Inizia

TRX5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano TRX5xShort/Tether

Ottieni i tassi di cambio della criptovaluta TRX5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a TRXUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TRXUSDTTRON/TETHERUSWEEX0,3426 USDT+0,62%1,84 B+48,67%0,3443 USDT0,3393 USDT7,56 B
Compra
TRXUSDCTRON/USD COINWEEX0,3428 USDC+0,62%480,79 M−14,36%0,3444 USDC0,3396 USDC1,31 B
Compra
TRXUSDTTRON / Tether USDHTX0,342680 USDT+0,66%69,7 M−16,53%0,344400 USDT0,339426 USDT174,7 M
Compra
TRXUSDTTRON / TetherUSBinance0,3426 USDT+0,65%63,5 M−14,78%0,3443 USDT0,3397 USDT141,4 M
Compra
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,34249 USDT+0,66%61,61 M−28,88%0,34421 USDT0,33943 USDT129,36 M
Compra
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,34249 USDT+0,66%37,19 M−20,42%0,34418 USDT0,33943 USDT73,41 M
Compra
TRXUSDTTRXUSDT SPOTBitget0,3425 USDT+0,62%34,58 M+105,63%0,3442 USDT0,3397 USDT41,45 M
Compra
TRXUSDT.PTron perpetual contractWhiteBIT0,342500 USDT+0,67%34,18 M+13,28%0,344100 USDT0,339490 USDT55,59 M
Compra adesso
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,34251 USDT+0,66%17,83 M−39,75%0,34429 USDT0,33953 USDT13,4 M
Compra adesso
TRXUSDTTron / USDTMEXC0,3425 USDT+0,62%17,15 M−9,21%0,3442 USDT0,3397 USDT38,22 M
Compra
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,34241 USDT+0,63%15,41 M−47,47%0,34421 USDT0,33951 USDT31,06 M
Compra
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,34241 USDT+0,63%15,35 M−47,55%0,34421 USDT0,33951 USDT30,93 M
Compra
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3421 USDT+0,68%14,47 M−15,81%0,3431 USDT0,3393 USDT30 M
Compra
TRXUSDTTRONIX/TETHER USDTBitrue0,3425 USDT+0,65%10,08 M−20,12%0,3442 USDT0,3393 USDT27,6 M
Compra
TRXUSDTTron / Tether USDPoloniex0,34255 USDT+0,65%7,37 M−25,50%0,34398 USDT0,33962 USDT19,48 M
Compra
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,34245 USDT+0,64%7,34 M−60,36%0,34418 USDT0,33950 USDT9,38 M
Compra
TRXETHTRON / EthereumBinance0,00007534 ETH−0,69%7,28 M−22,70%0,00007612 ETH0,00007440 ETH18,36 M
Vendi
TRXUSDTTRXUSDT SPOTBybit0,3426 USDT+0,62%6,85 M−25,34%0,3444 USDT0,3397 USDT15,16 M
Compra
TRXUSDC.PTRX/USDC Perpetual ContractBingX0,34247 USDC+0,66%6,48 M−0,23%0,34425 USDC0,33952 USDC11,5 M
Compra adesso
TRXUSDCTRON / USD CoinBinance0,3427 USDC+0,62%6,33 M−15,07%0,3445 USDC0,3399 USDC14,41 M
Compra
TRXADATRONIX/CARDANOBitrue0,399266 ADA−2,06%5,76 M−7,95%0,407604 ADA0,389156 ADA15,3 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,34252 USDT+0,70%5,74 M−12,14%0,34400 USDT0,33940 USDT4,34 M
Compra
TRXUSDTTRX/USDT TETHERCoinW0,34260 USDT+0,63%5,57 M−4,80%0,34399 USDT0,33977 USDT10,92 M
Compra
TRXUSDT.PTRX/USDT Perpetual ContractBingX0,34244 USDT+0,63%5,31 M−27,86%0,34405 USDT0,33952 USDT10,72 M
Compra
TRXUSDTTRON/TetherOKX0,34267 USDT+0,66%5,24 M−27,09%0,34451 USDT0,33969 USDT11,14 M
Compra adesso
TRXUSDT.PTRX/TetherUSToobit0,34251 USDT+0,66%5,15 M−44,93%0,34397 USDT0,33945 USDT10,2 M
Compra
TRXUSDTTRON / TETHERCoinEx0,342662 USDT+0,65%3,72 M−16,28%0,344500 USDT0,339752 USDT6,64 M
Compra
TRXKRWTRON / KRWUpBit489,0 KRW+0,20%3,55 M−10,99%489,0 KRW485,0 KRW7,94 M
Compra
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,34252 USDT+0,67%3,51 M−20,82%0,34399 USDT0,33943 USDT6,5 M
Compra
TRXUSDTTron / TetherKuCoin0,3426 USDT+0,65%3,4 M−23,61%0,3443 USDT0,3397 USDT6,69 M
Compra
TRXUSDTTRON/TetherGate.io0,34263 USDT+0,63%3,11 M−55,96%0,34451 USDT0,33976 USDT5,18 M
Compra
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,34251 USDT+0,67%3,06 M−24,71%0,34406 USDT0,33945 USDT6,17 M
Compra
TRXUSDTTron / Tether USWhiteBIT0,342713 USDT+0,68%2,81 M−14,01%0,344939 USDT0,339800 USDT4,41 M
Compra
TRXTRYTRON / Turkish LiraBinance14,293 TRY+0,61%2,06 M+6,01%14,347 TRY14,177 TRY3,07 M
Compra
TRXUSDCTRONIX/USD COINBitrue0,3427 USDC+0,59%1,88 M−15,44%0,3444 USDC0,3396 USDC5,19 M
Compra
TRXUSDTTRON/USD TETHERBloFin0,3427 USDT+0,65%1,84 M−24,30%0,3441 USDT0,3397 USDT4,01 M
Compra adesso
TRXKRWTRX / South Korean WonBithumb487,00 KRW+0,21%1,64 M−24,29%488,00 KRW485,00 KRW2 M
Compra
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,34252 USDT+0,67%1,24 M−25,49%0,34421 USDT0,33951 USDT2,58 M
Compra
TRXBTCTRON / BitcoinBinance0,00000279 BTC0,00%1,14 M−16,93%0,00000280 BTC0,00000273 BTC2,87 M
Vendi
TRXUSDTRON / US DollarBinance0,34381915 USD+1,03%1,13 M−16,19%0,34437461 USD0,33969117 USD2,87 M
Compra adesso
TRXUSDTRON / U. S. DollarKraken0,342553 USD+0,58%1,04 M+27,12%0,344088 USD0,339937 USD2,13 M
Compra
TRXUSDTTRON / USDTKCEX0,3427 USDT+0,65%1 M−8,58%0,3443 USDT0,3398 USDT2,02 M
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,34262 USDC+0,62%929,04 K−27,53%0,34421 USDC0,33974 USDC2,27 M
Compra
TRXETHTRONIX/ETHEREUMBitrue0,00007534 ETH−1,36%871,79 K−32,34%0,00007653 ETH0,00007443 ETH2,41 M
Vendi
TRXBTCTron / BTCMEXC0,000002783 BTC0,00%682,16 K−9,43%0,000002799 BTC0,000002730 BTC1,52 M
Vendi
TRXBTCTron / BitcoinWhiteBIT0,27826e-5 BTC+0,05%549,92 K−23,46%0,27985e-5 BTC0,27306e-5 BTC1,48 M
Vendi
TRXUSDCTron / USDCMEXC0,342904 USDC+0,74%529,27 K−7,93%0,343947 USDC0,339711 USDC1,15 M
Compra
TRXBTCTRONIX/BITCOINBitrue0,27849e-5 BTC−0,36%498,05 K−12,17%0,27951e-5 BTC0,27316e-5 BTC1,38 M
Vendi
TRXEURTRON / EuroKraken0,289998 EUR+0,20%379,27 K+1,53%0,290600 EUR0,288866 EUR450,38 K
Compra
TRXUSDCTRON / USDCKCEX0,3428 USDC+0,59%364,5 K−10,51%0,3443 USDC0,3398 USDC723,42 K
Neutro
TRXEURTron / EuroBitvavo0,29008 EUR+0,27%335,23 K−32,44%0,29102 EUR0,28858 EUR697,23 K
Compra
TRXUSDCTron / USD CoinWhiteBIT0,342424 USDC+0,49%333,85 K+36,96%0,345181 USDC0,339952 USDC358,68 K
Compra
TRXXRPTRONIX/XRPBitrue0,1142 XRP−1,04%295,4 K−1,01%0,1158 XRP0,1118 XRP811,53 K
Vendi
TRXBTCTRON / BitcoinHTX0,27801e-5 BTC−0,45%264,66 K+1.311,31%0,28251e-5 BTC0,27228e-5 BTC794,38 K
Vendi
TRXEURTron / EuroWhiteBIT0,29107 EUR+0,40%259,03 K+513,89%0,29309 EUR0,28786 EUR354,33 K
Compra
TRXUSDTTRON / USD TetherBitazza0,34147 USDT+0,65%243,83 K−1,07%0,34433 USDT0,33868 USDT429,6 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,34252 USDT+0,67%207,71 K−61,56%0,34419 USDT0,33947 USDT404,86 K
Compra
TRXUSDT.3STRX3xShort/TetherGate.io0,02522 USDT−1,52%180,95 K−6,81%0,02577 USDT0,02473 USDT4,51 M
Vendi
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,34263 USD+0,63%168,84 K−62,49%0,34439 USD0,33975 USD291,73 K
Compra
TRXUSDTRON/USDOKX0,34271 USD+0,66%168,29 K−24,40%0,34456 USD0,33995 USD296,54 K
Compra
TRXUSDT.3LTRX3xLong/TetherGate.io10,1936 USDT+2,47%158,08 K−27,49%10,2787 USDT9,9080 USDT9,96 K
Compra
TRXETHTRON / EthereumHTX0,00007532 ETH−1,39%152 K+39,51%0,00007638 ETH0,00007452 ETH463,75 K
Vendi
TRXUSDT.5STRX5xShort/TetherGate.io0,11514 USDT−3,15%132,56 K−30,15%0,11947 USDT0,11181 USDT725,64 K
Vendi
TRXEURTRON / EuroBinance0,2901 EUR+0,35%130,55 K−17,94%0,2910 EUR0,2886 EUR214,52 K
Compra
TRXXRPTRON / XRPBinance0,1141 XRP−0,35%118,66 K+39,67%0,1151 XRP0,1119 XRP192,76 K
Vendi
TRXUST.PTRXF0 / USTF0Bitfinex0,34207000 USDT+0,33%115,31 K−43,69%0,34494000 USDT0,34012000 USDT275,04 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate.io2,097 USDT+3,10%114,09 K−26,44%2,157 USDT2,019 USDT34,14 K
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,34191 USDC−0,29%106,38 K−64,60%0,34362 USDC0,34191 USDC216,6 K
Compra
TRXUSDCTRXUSDC SPOTBybit0,3426 USDC+0,59%96,8 K+38,27%0,3443 USDC0,3400 USDC175,04 K
Compra
TRXETHTRXETH SPOTBitget0,00007532 ETH−0,72%83,22 K−28,91%0,00007617 ETH0,00007439 ETH181,43 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0002943 BNB−0,51%80,05 K−33,47%0,0002976 BNB0,0002886 BNB135,23 K
Vendi
TRXBTCTRON / BITCOINCoinEx0,27901e-5 BTC−0,02%74,02 K−20,15%0,2811e-5 BTC0,27398e-5 BTC126,03 K
Vendi
TRXUSDCTRON / USD COINCoinEx0,342932 USDC+0,66%71,39 K+52,06%0,343978 USDC0,340194 USDC145,08 K
Compra
TRXETHTron / EthereumWhiteBIT0,00007525 ETH−0,73%69,7 K−29,29%0,00007605 ETH0,00007440 ETH161,7 K
Vendi
TRXJPYTRON / JPYBinance50,52 JPY+0,44%68,55 K+7,98%50,71 JPY50,21 JPY149,74 K
Compra
TRXUSDTRON / DollarBitfinex0,342790 USD+0,55%67,31 K−37,23%0,344760 USD0,340100 USD172,59 K
Compra
TRXBTCTron / BitcoinKuCoin0,000002789 BTC+0,29%65,09 K+9,05%0,000002797 BTC0,000002730 BTC128,46 K
Vendi
TRXUSTTRON / USTBitfinex0,34267000 USDT+0,74%62,17 K−67,16%0,34500000 USDT0,34000000 USDT161,57 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000278 BTC−0,36%51,39 K+237,70%0,00000278 BTC0,00000274 BTC99,99 K
Vendi
TRXBTCTRXBTC SPOTBitget0,000002789 BTC+0,11%49,07 K−3,12%0,000002797 BTC0,000002727 BTC98,91 K
Vendi
TRXUSDCTron / USD CoinKuCoin0,3427 USDC+0,62%41,66 K−9,49%0,3444 USDC0,3399 USDC50,8 K
Compra
TRXTRYTron / Turkish liraWhiteBIT14,2695 TRY+0,56%40,66 K+13,97%14,3490 TRY14,2319 TRY101,64 K
Compra
TRXETHTron / EthereumKuCoin0,00007537 ETH−0,69%39,52 K+134,35%0,00007614 ETH0,00007445 ETH48,87 K
Vendi
TRXBTCTRON / BitcoinKraken0,27781e-5 BTC−0,14%30,74 K−63,95%0,27905e-5 BTC0,27304e-5 BTC62,54 K
Vendi
TRXTHBTRONBitkub10,96 THB+0,46%30,06 K−41,72%11,00 THB10,86 THB76,55 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,3425 USDC+0,53%27,92 K+153,10%0,3437 USDC0,3402 USDC70,61 K
Compra
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,342893 USDC+0,22%27,83 K+10,53%0,343570 USDC0,341570 USDC11,08 K
Compra
TRXMXNTRON / MEXICAN PESOSBitso6,2913 MXN+0,11%20,56 K−19,50%6,2913 MXN6,2284 MXN4,91 K
Compra
TRXUSDCTRON/USD CoinOKX0,34320 USDC+0,78%16,32 K+4.174,19%0,34328 USDC0,34067 USDC665
Compra
TRXEURTRON / EURBitfinex0,29170000 EUR+0,50%15,89 K−29,86%0,29170000 EUR0,29025000 EUR31,46 K
Compra
TRXUSDTTRON / USDTUpBit0,33990 USDT−1,65%12,66 K+316,16%0,34670 USDT0,33700 USDT34,1 K
Vendi
TRXETHTRON / EthereumKraken0,00007527 ETH−0,86%9,78 K+34,88%0,00007608 ETH0,00007440 ETH17,29 K
Vendi
TRXEURTRON/EUROKX0,28985 EUR−0,03%8,64 K+72,08%0,29073 EUR0,28965 EUR523
Compra
TRXBTCTRON / BTCUpBit0,000002820 BTC+1,81%6,4 K+253,27%0,000002820 BTC0,000002710 BTC18,59 K
Vendi
TRXBTCTron / BitcoinPoloniex0,000002800 BTC−1,03%5,23 K+188,55%0,000002800 BTC0,000002740 BTC14,79 K
Vendi
TRXUSDTron / US DollarPoloniex0,345041424 USD+0,01%5,05 K+174,16%0,345489094 USD0,341554194 USD14,79 K
Compra adesso
TRXUSDCTron / USD CoinPoloniex0,34432 USDC+6,19%3,29 K+2.717,44%0,34901 USDC0,34432 USDC583
Compra adesso
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3431 USDC+0,62%3,18 K−14,36%0,3448 USDC0,3396 USDC7,21 K
Compra adesso
TRXTHBTRON / Thai BahtBitazza10,90985 THB−0,39%561+13,03%11,01697 THB10,85176 THB1,04 K
Compra
TRXUSD.PTRX Perpetual Swap ContractHTX0,342594 USD+0,58%——0,344328 USD0,339325 USD17,63 K
Compra