Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11672 USDT | +3.03% | 55.338 M | +47.36% | 0.11721 USDT | 0.11314 USDT | 385.587 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.11672 USDT | +3.04% | 15.557 M | +20.43% | 0.11721 USDT | 0.11315 USDT | 103.777 M | Compra |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11682 USDT | +3.12% | 12.354 M | +33.67% | 0.11738 USDT | 0.11316 USDT | 92.148 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.116738 USDT | −0.12% | 7.868 M | +22.71% | 0.117274 USDT | 0.116336 USDT | 5.365 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.11676 USDT | +3.04% | 6.902 M | +4.92% | 0.11715 USDT | 0.11314 USDT | 42.705 M | Compra |
TRXUSDTTRXUSDT SPOT | BITGET | 0.116744 USDT | +3.04% | 6.622 M | −2.61% | 0.117265 USDT | 0.113146 USDT | 43.555 M | Compra |
TRXUSDTTRON/Tether | OKX | 0.11677 USDT | +3.04% | 5.744 M | +42.55% | 0.11731 USDT | 0.11316 USDT | 40.366 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11685 USDT | +3.27% | 3.294 M | +40.14% | 0.11720 USDT | 0.11295 USDT | 22.514 M | Compra |
TRXUSDTTRON/Tether | GATEIO | 0.11672 USDT | +3.05% | 2.268 M | +54.04% | 0.11726 USDT | 0.11317 USDT | 14.496 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.116679 USDT | +3.00% | 1.494 M | +13.55% | 0.117204 USDT | 0.113126 USDT | 9.596 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1168 USDT | +3.09% | 1.491 M | +18.44% | 0.1173 USDT | 0.1132 USDT | 10.649 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1167242 USDT | +3.03% | 1.18 M | +68.10% | 0.1172334 USDT | 0.1131977 USDT | 8.15 M | Compra |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.116716 USDT | −0.17% | 617.914 K | +15.62% | 0.117207 USDT | 0.116258 USDT | 431.881 K | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.116686 USDT | +2.93% | 392.386 K | +23.11% | 0.117273 USDT | 0.113148 USDT | 2.573 M | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1133 USDT | −0.88% | 47.266 K | +663.46% | 0.1242 USDT | 0.1096 USDT | 190.162 K | Vendi |
TRXUSDTTRON/TETHER USD | — | 0.116721 USDT | +3.03% | 0 | — | 0.117211 USDT | 0.113139 USDT | 11.869 M | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11677 USDT | +3.08% | — | — | 0.11721 USDT | 0.11326 USDT | 30.095 M | Compra |