Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2012 USDT | +1,36% | 96,11 M | −14,21% | 0,2014 USDT | 0,1968 USDT | 390,97 M | Compra |
TRXUSDTTron / Tether US | WhiteBIT | 0,201250 USDT | +1,32% | 46,15 M | −16,83% | 0,201349 USDT | 0,196849 USDT | 182,33 M | Compra |
TRXUSDTTron / Tether USD | Poloniex | 0,20126 USDT | +1,36% | 33,06 M | +6,35% | 0,20142 USDT | 0,19695 USDT | 121 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0,201293 USDT | +0,68% | 31,41 M | +28,40% | 0,201354 USDT | 0,199572 USDT | 12,41 M | Compra |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2012 USDT | +1,31% | 18,09 M | +17,24% | 0,2015 USDT | 0,1967 USDT | 71,52 M | Compra |
TRXUSDTTRON/Tether | OKX | 0,20135 USDT | +1,36% | 13,94 M | −10,00% | 0,20151 USDT | 0,19672 USDT | 51,83 M | Compra |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20130 USDT | +1,34% | 13,53 M | −7,97% | 0,20157 USDT | 0,19669 USDT | 53,09 M | Compra |
TRXUSDTTron / Tether | KuCoin | 0,2014 USDT | +1,41% | 5,92 M | +8,75% | 0,2014 USDT | 0,1968 USDT | 20,08 M | Compra |
TRXUSDTTRON/Tether | Gate.io | 0,20136 USDT | +1,38% | 5,64 M | −16,50% | 0,20148 USDT | 0,19673 USDT | 21,35 M | Compra |
TRXUSDTTron / USDT | MEXC | 0,2010 USDT | +1,21% | 5,36 M | −17,01% | 0,2014 USDT | 0,1967 USDT | 20,4 M | Compra |
TRXUSDTTRON / TETHER | CoinEx | 0,201054 USDT | +1,30% | 4,84 M | +5,49% | 0,201497 USDT | 0,196953 USDT | 18,29 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2010 USDT | +1,31% | 4,8 M | −7,58% | 0,2017 USDT | 0,1968 USDT | 18,7 M | Compra |
TRXUSDTTRON / Tether | HitBTC | 0,2012958 USDT | +1,30% | 3,73 M | +25,92% | 0,2013310 USDT | 0,1968836 USDT | 14,9 M | Compra |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,201251 USDT | +0,65% | 933,14 K | −11,71% | 0,201251 USDT | 0,199560 USDT | 379,68 K | Compra |
TRXUSDTTRON / USD Tether | Bitazza | 0,20060 USDT | +0,80% | 289,76 K | +2,79% | 0,20200 USDT | 0,19661 USDT | 1,07 M | Compra |
TRXUSDTTRON/USD TETHER | BloFin | 0,2011 USDT | +1,36% | 79,17 K | −15,75% | 0,2014 USDT | 0,1968 USDT | 285,76 K | Compra |
TRXUSDTTRON / USDT | UpBit | 0,2018 USDT | +1,82% | 15,78 K | −31,18% | 0,2018 USDT | 0,1959 USDT | 75,01 K | Compra |
TRXUSDTTRON/TETHER USD | BitMart | 0,201302 USDT | +1,41% | 0 | — | 0,201398 USDT | 0,196898 USDT | 7,44 M | Compra |
TRXUSDTTRON / TETHER | WOO X | 0,20135 USDT | +1,36% | — | — | 0,20151 USDT | 0,19677 USDT | 51,62 M | Compra |