Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12189 USDT | +0.68% | 22.95 M | −14.10% | 0.12202 USDT | 0.12072 USDT | 78.688 M | Compra |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121868 USDT | +0.64% | 5.753 M | +6.28% | 0.122052 USDT | 0.120731 USDT | 18.273 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.121897 USDT | +0.47% | 5.664 M | −8.71% | 0.122024 USDT | 0.120726 USDT | 31.288 M | Compra |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12188 USDT | +0.64% | 4.927 M | +2.02% | 0.12210 USDT | 0.12072 USDT | 19.276 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12187 USDT | +0.65% | 4.427 M | +6.11% | 0.12201 USDT | 0.12073 USDT | 15.932 M | Compra |
TRXUSDTTRON/Tether | OKX | 0.12189 USDT | +0.64% | 3.21 M | −6.61% | 0.12209 USDT | 0.12067 USDT | 10.912 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12204 USDT | +0.77% | 3.113 M | −11.24% | 0.12217 USDT | 0.12079 USDT | 6.989 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12205 USDT | +0.95% | 1.569 M | −4.25% | 0.12235 USDT | 0.12055 USDT | 5.385 M | Compra |
TRXUSDTTRON/Tether | GATEIO | 0.12186 USDT | +0.62% | 916.819 K | −18.93% | 0.12200 USDT | 0.12071 USDT | 2.531 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1218 USDT | +0.58% | 863.97 K | +2.14% | 0.1221 USDT | 0.1206 USDT | 1.901 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.121884 USDT | +0.67% | 854.168 K | −11.49% | 0.122088 USDT | 0.120729 USDT | 2.949 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1218861 USDT | +0.65% | 717.552 K | −39.39% | 0.1220243 USDT | 0.1207235 USDT | 2.294 M | Compra |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121873 USDT | +0.26% | 463.172 K | −5.73% | 0.122007 USDT | 0.120594 USDT | 2.61 M | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.121930 USDT | +0.73% | 227.538 K | −10.71% | 0.122000 USDT | 0.120687 USDT | 606.31 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +1.20% | 1.493 K | −34.22% | 0.1220 USDT | 0.1205 USDT | 4.797 K | Compra |
TRXUSDTTRON/TETHER USD | — | 0.121879 USDT | +0.67% | 0 | — | 0.122022 USDT | 0.120726 USDT | 2.369 M | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12191 USDT | +0.73% | — | — | 0.12208 USDT | 0.12085 USDT | 5.384 M | Compra |