Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2051 USDT | −3,25% | 211,28 M | +3,36% | 0,2171 USDT | 0,2009 USDT | 885,6 M | Compra |
TRXUSDTTron / Tether US | WhiteBIT | 0,205097 USDT | −3,23% | 116,17 M | −13,82% | 0,217105 USDT | 0,201051 USDT | 490,94 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0,205116 USDT | +1,69% | 37,77 M | −1,05% | 0,206425 USDT | 0,200879 USDT | 25,83 M | Compra |
TRXUSDTTron / Tether USD | Poloniex | 0,20515 USDT | −3,19% | 33,6 M | −4,56% | 0,21699 USDT | 0,20106 USDT | 129,85 M | Compra |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2051 USDT | −3,21% | 22,72 M | −10,66% | 0,2172 USDT | 0,2008 USDT | 97,31 M | Compra |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20512 USDT | −3,20% | 17,11 M | +0,84% | 0,21722 USDT | 0,20075 USDT | 72,69 M | Compra |
TRXUSDTTRON/Tether | OKX | 0,20510 USDT | −3,24% | 16,48 M | −27,07% | 0,21722 USDT | 0,20076 USDT | 71,4 M | Compra |
TRXUSDTTRON/Tether | Gate.io | 0,20514 USDT | −3,24% | 14,23 M | −1,22% | 0,21718 USDT | 0,20100 USDT | 53,19 M | Compra |
TRXUSDTTron / USDT | MEXC | 0,2053 USDT | −3,25% | 13,62 M | −1,27% | 0,2173 USDT | 0,2011 USDT | 51,02 M | Compra |
TRXUSDTTRON / TETHER | CoinEx | 0,205249 USDT | −3,20% | 7,01 M | −22,48% | 0,217289 USDT | 0,201034 USDT | 27,67 M | Compra |
TRXUSDTTron / Tether | KuCoin | 0,2052 USDT | −3,21% | 6,86 M | −27,97% | 0,2172 USDT | 0,2009 USDT | 28,27 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2056 USDT | −2,88% | 5,97 M | −6,83% | 0,2174 USDT | 0,2009 USDT | 23,77 M | Compra |
TRXUSDTTRON / Tether | HitBTC | 0,2051081 USDT | −3,24% | 3,86 M | −13,47% | 0,2171074 USDT | 0,2016858 USDT | 15,53 M | Compra |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,205150 USDT | +1,69% | 2,01 M | +6,63% | 0,206052 USDT | 0,201048 USDT | 1,42 M | Compra |
TRXUSDTTRON / USD Tether | Bitazza | 0,20429 USDT | −3,97% | 289,27 K | +11,75% | 0,21765 USDT | 0,20129 USDT | 1,13 M | Compra |
TRXUSDTTRON/USD TETHER | BloFin | 0,2050 USDT | −3,26% | 99,52 K | +9,58% | 0,2172 USDT | 0,2009 USDT | 380,55 K | Compra |
TRXUSDTTRON / USDT | UpBit | 0,2056 USDT | −2,70% | 31,48 K | +21,10% | 0,2170 USDT | 0,2012 USDT | 148,71 K | Compra |
TRXUSDTTRON/TETHER USD | BitMart | 0,205101 USDT | −3,26% | 0 | — | 0,217185 USDT | 0,200999 USDT | 16,77 M | Compra |
TRXUSDTTRON / TETHER | WOO X | 0,20516 USDT | −3,21% | — | — | 0,21722 USDT | 0,20081 USDT | 70,34 M | Compra |