Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2484 USDT | +1,68% | 225,51 M | −13,94% | 0,2502 USDT | 0,2415 USDT | 314,25 M | Neutro |
TRXUSDTTRON / Tether USD | HTX | 0,248391 USDT | +1,06% | 25,01 M | −17,90% | 0,250071 USDT | 0,241384 USDT | 58,42 M | Neutro |
TRXUSDTTron / Tether USD | Poloniex | 0,24847 USDT | +1,66% | 23,08 M | −4,22% | 0,25005 USDT | 0,24157 USDT | 24,18 M | Neutro |
TRXUSDTTron / USDT | MEXC | 0,2484 USDT | +1,64% | 22,59 M | +5,92% | 0,2502 USDT | 0,2415 USDT | 24,21 M | Neutro |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2484 USDT | +1,68% | 21,85 M | −14,34% | 0,2502 USDT | 0,2414 USDT | 28,21 M | Neutro |
TRXUSDTTRXUSDT SPOT | Bybit | 0,24854 USDT | +1,74% | 21,27 M | −17,43% | 0,25032 USDT | 0,24115 USDT | 27,29 M | Neutro |
TRXUSDTTron / Tether US | WhiteBIT | 0,248449 USDT | +1,70% | 21 M | −13,98% | 0,250075 USDT | 0,241548 USDT | 32,63 M | Neutro |
TRXUSDTTRON/Tether | OKX | 0,24840 USDT | +1,71% | 18,52 M | −8,83% | 0,25034 USDT | 0,24113 USDT | 21,65 M | Neutro |
TRXUSDTTron / Tether | KuCoin | 0,2484 USDT | +1,68% | 10,93 M | +2,75% | 0,2502 USDT | 0,2413 USDT | 14,49 M | Neutro |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2489 USDT | +2,01% | 6,35 M | −8,96% | 0,2500 USDT | 0,2412 USDT | 7,26 M | Neutro |
TRXUSDTTRON/Tether | Gate.io | 0,24846 USDT | +1,73% | 6,02 M | +3,95% | 0,25021 USDT | 0,24130 USDT | 6,39 M | Neutro |
TRXUSDTTRON / TETHER | CoinEx | 0,248439 USDT | +1,61% | 4,8 M | −22,24% | 0,250000 USDT | 0,241532 USDT | 2,41 M | Neutro |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,248452 USDT | +1,10% | 2,09 M | −14,73% | 0,250274 USDT | 0,241409 USDT | 5,43 M | Neutro |
TRXUSDTTRON / USD Tether | Bitazza | 0,24756 USDT | +1,12% | 280,3 K | +0,70% | 0,25045 USDT | 0,24078 USDT | 298,46 K | Neutro |
TRXUSDTTRON/USD TETHER | BloFin | 0,2483 USDT | +1,68% | 77,19 K | −5,49% | 0,2502 USDT | 0,2414 USDT | 88,96 K | Neutro |
TRXUSDTTRON / Tether | HitBTC | 0,2481503 USDT | +1,63% | 74,5 K | +6,27% | 0,2500375 USDT | 0,2417484 USDT | 67,8 K | Neutro |
TRXUSDTTRON / USDT | UpBit | 0,2495 USDT | +2,13% | 9,41 K | +126,28% | 0,2495 USDT | 0,2390 USDT | 26,66 K | Neutro |
TRXUSDTTRON/TETHER USD | BitMart | 0,248398 USDT | +1,72% | 0 | — | 0,250099 USDT | 0,241498 USDT | 5,7 M | Neutro |
TRXUSDTTRON / TETHER | WOO X | 0,2485 USDT | +1,75% | — | — | 0,2504 USDT | 0,2412 USDT | 50,92 M | Neutro |