Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12308 USDT | +0.98% | 37.999 M | +34.86% | 0.12500 USDT | 0.12182 USDT | 267.286 M | Compra |
TRXUSDTTRON/Tether | OKX | 0.12311 USDT | +0.98% | 11.693 M | +242.14% | 0.12497 USDT | 0.12183 USDT | 91.72 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12308 USDT | +0.98% | 9.339 M | +22.83% | 0.12490 USDT | 0.12182 USDT | 69.604 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12311 USDT | +0.97% | 8.551 M | −29.73% | 0.12930 USDT | 0.12187 USDT | 57.315 M | Compra |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12307 USDT | +0.96% | 7.907 M | +16.27% | 0.12493 USDT | 0.12183 USDT | 56.486 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.123089 USDT | −0.42% | 6.339 M | −19.18% | 0.123664 USDT | 0.122714 USDT | 4.271 M | Compra |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123079 USDT | +0.98% | 6.172 M | +4.36% | 0.124909 USDT | 0.121808 USDT | 40.021 M | Compra |
TRXUSDTTRON/USD TETHER | — | 0.12305 USDT | +0.92% | 2.399 M | +1.84% | 0.12494 USDT | 0.12179 USDT | 15.748 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12320 USDT | +0.98% | 2.222 M | +17.92% | 0.12490 USDT | 0.12165 USDT | 15.275 M | Compra |
TRXUSDTTRON/Tether | GATEIO | 0.12307 USDT | +0.97% | 2.162 M | +17.24% | 0.12486 USDT | 0.12182 USDT | 15.19 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +0.98% | 1.622 M | +5.71% | 0.1250 USDT | 0.1219 USDT | 11.64 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.123041 USDT | +0.97% | 1.29 M | +20.08% | 0.124906 USDT | 0.121773 USDT | 9.784 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1231162 USDT | +0.99% | 1.12 M | +20.37% | 0.1249201 USDT | 0.1218392 USDT | 7.327 M | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.123099 USDT | +0.95% | 454.147 K | +12.74% | 0.124899 USDT | 0.121775 USDT | 3.086 M | Compra |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123074 USDT | −0.27% | 145.429 K | +32.88% | 0.123676 USDT | 0.122802 USDT | 118.237 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1209 USDT | −2.93% | 10.151 K | −42.84% | 0.1310 USDT | 0.1191 USDT | 80.372 K | Compra |
TRXUSDTTRON/TETHER USD | — | 0.123079 USDT | +0.98% | 0 | — | 0.124915 USDT | 0.121706 USDT | 5.435 M | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12308 USDT | +0.97% | — | — | 0.12484 USDT | 0.12190 USDT | 69.621 M | Compra |