Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12297 USDT | +0.24% | 36.907 M | +41.20% | 0.12321 USDT | 0.12264 USDT | 37.14 M | Compra |
TRXUSDTTRON/Tether | OKX | 0.12297 USDT | +0.24% | 11.633 M | +278.50% | 0.12324 USDT | 0.12264 USDT | 3.65 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12296 USDT | +0.24% | 8.59 M | +39.47% | 0.12321 USDT | 0.12264 USDT | 7.51 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12296 USDT | +0.29% | 8.31 M | +2.31% | 0.13370 USDT | 0.12261 USDT | 16.559 M | Compra |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12298 USDT | +0.26% | 8.066 M | +51.06% | 0.12325 USDT | 0.12262 USDT | 8.538 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.122951 USDT | −0.53% | 6.434 M | −3.55% | 0.123664 USDT | 0.122531 USDT | 25.816 M | Compra |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122979 USDT | +0.27% | 6.416 M | +10.12% | 0.123203 USDT | 0.122618 USDT | 12.139 M | Compra |
TRXUSDTTRON/USD TETHER | — | 0.12301 USDT | +0.31% | 2.391 M | +7.05% | 0.12325 USDT | 0.12260 USDT | 4.17 M | Compra |
TRXUSDTTRON/Tether | GATEIO | 0.12297 USDT | +0.26% | 2.188 M | +41.33% | 0.12318 USDT | 0.12263 USDT | 1.303 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12315 USDT | +0.29% | 2.141 M | +19.20% | 0.12340 USDT | 0.12245 USDT | 2.5 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1230 USDT | +0.33% | 1.697 M | +32.74% | 0.1233 USDT | 0.1226 USDT | 1.377 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.122980 USDT | +0.27% | 1.346 M | +85.74% | 0.123206 USDT | 0.122651 USDT | 767.157 K | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1229572 USDT | +0.23% | 966.505 K | −5.27% | 0.1232007 USDT | 0.1226338 USDT | 1.078 M | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.122926 USDT | +0.32% | 521.396 K | +27.24% | 0.123181 USDT | 0.122441 USDT | 525.659 K | Compra |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122965 USDT | −0.36% | 136.25 K | +29.97% | 0.123676 USDT | 0.122397 USDT | 401.333 K | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.00% | 9.014 K | +192.73% | 0.1238 USDT | 0.1238 USDT | 4.596 K | Compra |
TRXUSDTTRON/TETHER USD | — | 0.122898 USDT | +0.19% | 0 | — | 0.123278 USDT | 0.122592 USDT | 1.117 M | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12297 USDT | +0.28% | — | — | 0.12320 USDT | 0.12264 USDT | 1.38 M | Compra |