Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12313 USDT | +2.22% | 56.965 M | −20.68% | 0.12338 USDT | 0.12007 USDT | 332.298 M | Compra |
TRXUSDTTron / Tether USD | POLONIEX | 0.12312 USDT | +2.23% | 12.249 M | +16.12% | 0.12332 USDT | 0.12001 USDT | 68.456 M | Compra |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12320 USDT | +2.24% | 11.457 M | −11.18% | 0.12342 USDT | 0.12007 USDT | 71.831 M | Compra |
TRXUSDTTron / USDT | MEXC | 0.12313 USDT | +2.22% | 10.674 M | −26.96% | 0.12335 USDT | 0.12011 USDT | 56.364 M | Compra |
TRXUSDTTRON / Tether USD | HTX | 0.123176 USDT | −0.12% | 10.232 M | +4.53% | 0.123610 USDT | 0.123040 USDT | 7.149 M | Compra |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123161 USDT | +2.26% | 6.906 M | −5.95% | 0.123383 USDT | 0.120099 USDT | 44.282 M | Compra |
TRXUSDTTRON/Tether | OKX | 0.12321 USDT | +2.27% | 6.009 M | −16.41% | 0.12344 USDT | 0.12006 USDT | 34.323 M | Compra |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12325 USDT | +2.20% | 3.212 M | −10.70% | 0.12400 USDT | 0.12000 USDT | 19.508 M | Compra adesso |
TRXUSDTTRON/Tether | GATEIO | 0.12318 USDT | +2.26% | 2.47 M | −22.86% | 0.12338 USDT | 0.12008 USDT | 13.606 M | Compra |
TRXUSDTTron / Tether US | WHITEBIT | 0.123133 USDT | +2.23% | 1.65 M | −49.49% | 0.123380 USDT | 0.119984 USDT | 10.661 M | Compra |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +2.24% | 1.391 M | −22.00% | 0.1234 USDT | 0.1201 USDT | 8.36 M | Compra |
TRXUSDTTRON / Tether | HITBTC | 0.1231358 USDT | +2.22% | 1.297 M | −2.76% | 0.1233512 USDT | 0.1200859 USDT | 8.78 M | Compra |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123123 USDT | −0.16% | 674.22 K | −14.79% | 0.123359 USDT | 0.122901 USDT | 271.942 K | Compra |
TRXUSDTTRON / TETHER | COINEX | 0.123083 USDT | +2.24% | 384.888 K | −18.70% | 0.123300 USDT | 0.120042 USDT | 2.313 M | Compra |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.82% | 6.287 K | −44.34% | 0.1230 USDT | 0.1175 USDT | 46.175 K | Compra |
TRXUSDTTRON/TETHER USD | — | 0.123112 USDT | +2.20% | 0 | — | 0.123377 USDT | 0.120063 USDT | 10.608 M | Compra |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12316 USDT | +2.23% | — | — | 0.12343 USDT | 0.12012 USDT | 25.355 M | Compra |