Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11860 USDT | −1.24% | 31.841 M | +18.24% | 0.12007 USDT | 0.11859 USDT | 85.656 M | Vendi |
TRXUSDTTron / Tether USD | POLONIEX | 0.11867 USDT | −1.19% | 7.295 M | −34.84% | 0.12006 USDT | 0.11863 USDT | 22.907 M | Vendi |
TRXUSDTTRXUSDT SPOT | BITGET | 0.118637 USDT | −1.22% | 7.043 M | −5.01% | 0.120079 USDT | 0.118619 USDT | 21.197 M | Vendi |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11867 USDT | −1.19% | 6.866 M | +7.20% | 0.12010 USDT | 0.11865 USDT | 18.505 M | Vendi |
TRXUSDTTron / USDT | MEXC | 0.11860 USDT | −1.24% | 6.801 M | +52.95% | 0.12007 USDT | 0.11860 USDT | 17.77 M | Vendi |
TRXUSDTTRON/Tether | OKX | 0.11860 USDT | −1.27% | 5.427 M | +31.20% | 0.12010 USDT | 0.11858 USDT | 14.94 M | Vendi |
TRXUSDTTRON / Tether USD | HTX | 0.118638 USDT | −2.19% | 5.349 M | −32.62% | 0.121276 USDT | 0.118638 USDT | 29.425 M | Vendi |
TRXUSDTTRON/USD TETHER | — | 0.11862 USDT | −1.26% | 2.442 M | +9.72% | 0.12012 USDT | 0.11855 USDT | 7.085 M | Vendi |
TRXUSDTTron / Tether | KUCOIN | 0.1186 USDT | −1.33% | 2.116 M | +23.34% | 0.1201 USDT | 0.1186 USDT | 6.496 M | Vendi |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11875 USDT | −1.00% | 2.073 M | +16.89% | 0.12020 USDT | 0.11850 USDT | 5.809 M | Vendi |
TRXUSDTTRON/Tether | GATEIO | 0.11861 USDT | −1.27% | 1.714 M | −14.17% | 0.12008 USDT | 0.11860 USDT | 3.702 M | Vendi |
TRXUSDTTron / Tether US | WHITEBIT | 0.118609 USDT | −1.23% | 1.277 M | −20.51% | 0.120024 USDT | 0.118589 USDT | 2.957 M | Vendi |
TRXUSDTTRON / Tether | HITBTC | 0.1186006 USDT | −1.28% | 839.198 K | −20.03% | 0.1201200 USDT | 0.1186006 USDT | 2.776 M | Vendi |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.118605 USDT | −2.10% | 373.686 K | +2.34% | 0.121354 USDT | 0.118522 USDT | 1.826 M | Vendi |
TRXUSDTTRON / TETHER | COINEX | 0.118622 USDT | −1.26% | 313.832 K | +6.49% | 0.120182 USDT | 0.118552 USDT | 766.845 K | Vendi |
TRXUSDTTRON / USDT | UPBIT | 0.1202 USDT | −3.49% | 7.716 K | −21.52% | 0.1245 USDT | 0.1175 USDT | 9.13 K | Vendi |
TRXUSDTTRON/TETHER USD | — | 0.118602 USDT | −1.25% | 0 | — | 0.120097 USDT | 0.118480 USDT | 1.741 M | Vendi |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11871 USDT | −1.17% | — | — | 0.12010 USDT | 0.11871 USDT | 6.981 M | Vendi |