Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0051583 USDT | −8,66% | 53,79 M | +50,17% | 0,0056482 USDT | 0,0050939 USDT | 3,89 B | Vendi adesso |
TURBOUSDTTURBO / TetherUS | Binance | 0,005161 USDT | −8,56% | 14,92 M | +120,86% | 0,005650 USDT | 0,005101 USDT | 1,13 B | Vendi adesso |
TURBOUSDTTURBO / Tether USD | HTX | 0,00516472 USDT | −11,88% | 8,95 M | −1,25% | 0,00613542 USDT | 0,00511224 USDT | 701,11 M | Vendi adesso |
TURBOUSDTurbo / US Dollar | Coinbase | 0,005169 USD | −8,48% | 5,1 M | +83,01% | 0,005648 USD | 0,005107 USD | 266,72 M | Vendi adesso |
TURBOUSDCTurbo / USDC | Coinbase | 0,005169 USDC | −8,48% | 5,08 M | +81,37% | 0,005648 USDC | 0,005107 USDC | 266,72 M | Vendi adesso |
TURBOUSDTTurbo / USDT | MEXC | 0,005172 USDT | −8,49% | 3,87 M | +40,99% | 0,005649 USDT | 0,005109 USDT | 247,06 M | Vendi adesso |
TURBOKRWTURBO / South Korean Won | Bithumb | 7,8970 KRW | −8,24% | 1,42 M | +161,20% | 8,6000 KRW | 7,8200 KRW | 101,4 M | Vendi adesso |
TURBOTRYTURBO / Turkish Lira | Binance | 0,1846 TRY | −8,52% | 1,12 M | +52,47% | 0,2018 TRY | 0,1827 TRY | 58,49 M | Vendi adesso |
TURBOUSDTTurbo / Tether | KuCoin | 0,005170 USDT | −8,35% | 764,01 K | +23,52% | 0,005647 USDT | 0,005108 USDT | 56,29 M | Vendi adesso |
TURBOUSDTTURBO / USD TETHER | KCEX | 0,005163 USDT | −8,65% | 481,94 K | +21,40% | 0,005649 USDT | 0,005111 USDT | 20,24 M | Vendi adesso |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,005162 USD | −8,64% | 412,99 K | +83,41% | 0,005631 USD | 0,005113 USD | 27,58 M | Vendi adesso |
TURBOUSDCTURBO / USD Coin | Binance | 0,005177 USDC | −8,29% | 238,99 K | +94,23% | 0,005645 USDC | 0,005107 USDC | 22,88 M | Vendi adesso |
TURBOUSDTurbo / USD | Crypto.com | 0,0051673 USD | −8,20% | 235,32 K | +71,39% | 0,0056530 USD | 0,0051186 USD | 8,17 M | Vendi adesso |
TURBOEURTurbo / Euro | Bitvavo | 0,0049523 EUR | −8,29% | 180,68 K | +52,40% | 0,0053913 EUR | 0,0049282 EUR | 7,84 M | Vendi adesso |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0051566 USDT | −8,80% | 118,01 K | +38,64% | 0,0056508 USDT | 0,0051116 USDT | 6,88 M | Vendi adesso |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,005136 USDC | −9,15% | 106,38 K | +539,90% | 0,005600 USDC | 0,005108 USDC | 13,31 M | Vendi adesso |
TURBOUSDTTURBO / TETHER | CoinEx | 0,005167 USDT | −8,76% | 65,41 K | +51,72% | 0,005663 USDT | 0,005129 USDT | 2,49 M | Vendi adesso |
TURBOUSDCTurbo / USDC | MMEXC | 0,005175 USDC | −8,37% | 60,84 K | +13,46% | 0,005659 USDC | 0,005121 USDC | 1,82 M | — |
TURBOEURTURBO / Euro | Kraken | 0,004850 EUR | −10,48% | 28,4 K | +232,72% | 0,005332 EUR | 0,004850 EUR | 1,38 M | Vendi adesso |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00517250 USD | −8,92% | 5,28 K | +109,00% | 0,00559720 USD | 0,00512220 USD | 664,68 K | Vendi adesso |
TURBOBTCTURBO / Bitcoin | Bitfinex | 509456,43731e-13 BTC | −7,94% | 5,09 K | +116,75% | 546192,57148e-13 BTC | 507736,12664e-13 BTC | 664,68 K | Vendi adesso |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0052177 USDT | −8,56% | 2,82 K | +374,34% | 0,0055103 USDT | 0,0052177 USDT | 246,24 K | Vendi adesso |
TURBOUSTTURBO / UST | Bitfinex | 0,00511340 USDT | −11,11% | 631 | −48,25% | 0,00564040 USDT | 0,00511340 USDT | 77,75 K | Vendi adesso |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0014128 USDT | −11,43% | 30 | +149,89% | 0,0014755 USDT | 0,0014128 USDT | 20 K | Vendi adesso |
TURBOFDUSDTURBO / FDUSD | Binance | 0,005136 FDUSD | −9,11% | 0 | — | 0,005602 FDUSD | 0,005131 FDUSD | 7,31 M | Vendi adesso |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0051612 USDT | −8,67% | — | — | 0,0056506 USDT | 0,0051104 USDT | 14,53 M | Vendi adesso |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,005174 USD | −8,86% | — | — | 0,005677 USD | 0,005174 USD | 34,33 K | Vendi adesso |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,005182 USD | −8,13% | — | — | 0,005641 USD | 0,005121 USD | 53,1 K | Vendi adesso |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0051590 USDT | −8,60% | — | — | 0,0056498 USDT | 0,0051078 USDT | 1,63 B | Vendi adesso |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0051641 USDT | −8,63% | — | — | 0,0056326 USDT | 0,0051070 USDT | 294 K | Vendi adesso |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,005159 USDT | −8,63% | — | — | 0,005647 USDT | 0,005110 USDT | 101,61 K | Vendi adesso |