Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0054373 USDT | +12,13% | 88,73 M | +129,45% | 0,0056931 USDT | 0,0048307 USDT | 16,56 B | Vendi |
TURBOUSDTTURBO / TetherUS | Binance | 0,005435 USDT | +11,99% | 19,63 M | +108,29% | 0,005700 USDT | 0,004833 USDT | 3,67 B | Vendi |
TURBOUSDTTURBO / Tether USD | HTX | 0,00543878 USDT | +6,11% | 9,27 M | −4,66% | 0,00569488 USDT | 0,00501468 USDT | 561,14 M | Vendi |
TURBOUSDTurbo / US Dollar | Coinbase | 0,005443 USD | +12,25% | 6,41 M | +69,63% | 0,005709 USD | 0,004834 USD | 1,2 B | Vendi |
TURBOUSDCTurbo / USDC | Coinbase | 0,005443 USDC | +12,25% | 6,38 M | +68,80% | 0,005709 USDC | 0,004834 USDC | 1,19 B | Vendi |
TURBOUSDTTurbo / USDT | MEXC | 0,005437 USDT | +12,08% | 6,11 M | +58,78% | 0,005699 USDT | 0,004834 USDT | 1,14 B | Vendi |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,005441 USD | +12,09% | 2,93 M | +1.393,08% | 0,005703 USD | 0,004834 USD | 564,4 M | Vendi |
TURBOTRYTURBO / Turkish Lira | Binance | 0,1949 TRY | +12,01% | 2,81 M | +271,79% | 0,2050 TRY | 0,1733 TRY | 524,13 M | Vendi |
TURBOKRWTURBO / South Korean Won | Bithumb | 8,3100 KRW | +11,23% | 1,3 M | +86,32% | 8,6960 KRW | 7,4510 KRW | 228,67 M | Vendi |
TURBOUSDTTurbo / Tether | KuCoin | 0,005449 USDT | +12,10% | 1,1 M | +74,28% | 0,005697 USDT | 0,004837 USDT | 206,17 M | Vendi |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0054396 USDT | +12,11% | 966,34 K | +88,05% | 0,0056947 USDT | 0,0048339 USDT | 180,98 M | Vendi |
TURBOUSDTTURBO / USD TETHER | KCEX | 0,005437 USDT | +12,15% | 515,25 K | +17,79% | 0,005695 USDT | 0,004834 USDT | 95,97 M | Vendi |
TURBOUSDCTURBO / USD Coin | Binance | 0,005448 USDC | +12,03% | 332,26 K | +4,11% | 0,005697 USDC | 0,004836 USDC | 62,65 M | Vendi |
TURBOEURTurbo / Euro | Bitvavo | 0,0052347 EUR | +12,13% | 328,83 K | +92,69% | 0,0054601 EUR | 0,0046455 EUR | 62,04 M | Vendi |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0054371 USDT | +12,13% | 235,61 K | +40,84% | 0,0057011 USDT | 0,0048323 USDT | 44,1 M | Vendi |
TURBOUSDTurbo / USD | Crypto.com | 0,0054506 USD | +12,11% | 217,37 K | +27,58% | 0,0056819 USD | 0,0048297 USD | 40,66 M | Vendi |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,005459 USDC | +12,58% | 214,15 K | +294,09% | 0,005662 USDC | 0,004935 USDC | 40,47 M | Vendi |
TURBOEURTURBO / Euro | Kraken | 0,005223 EUR | +12,66% | 175,5 K | +1.014,53% | 0,005487 EUR | 0,004673 EUR | 33,21 M | Vendi |
TURBOUSDTTURBO / TETHER | CoinEx | 0,005443 USDT | +12,07% | 70,8 K | +94,40% | 0,005675 USDT | 0,004845 USDT | 13,28 M | Vendi |
TURBOUSDCTurbo / USDC | MEXC | 0,005445 USDC | +11,97% | 56,21 K | −3,23% | 0,005680 USDC | 0,004829 USDC | 10,47 M | — |
TURBOUSTTURBO / UST | Bitfinex | 0,00547570 USDT | +12,66% | 8,59 K | +447,80% | 0,00575210 USDT | 0,00493240 USDT | 1,62 M | Vendi |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00551100 USD | +14,30% | 8,57 K | +141,30% | 0,00564180 USD | 0,00488860 USD | 1,6 M | Vendi |
TURBOBTCTURBO / Bitcoin | Bitfinex | 528886,76893e-13 BTC | +10,74% | 7,88 K | +122,16% | 544647,98210e-13 BTC | 481794,54325e-13 BTC | 1,6 M | Vendi |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0054879 USDT | +14,33% | 2,43 K | −3,16% | 0,0057678 USDT | 0,0050524 USDT | 457,39 K | Vendi |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0013555 USDT | −19,67% | 438 | −24,12% | 0,0016506 USDT | 0,0013555 USDT | 315,46 K | Vendi adesso |
TURBOFDUSDTURBO / FDUSD | Binance | 0,005461 FDUSD | +12,41% | 0 | — | 0,005702 FDUSD | 0,004847 FDUSD | 6,6 M | Vendi |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,005480 USD | +13,69% | — | — | 0,005669 USD | 0,004850 USD | 288,12 K | Vendi |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0054354 USDT | +12,12% | — | — | 0,0056916 USDT | 0,0048324 USDT | 851,76 K | Vendi |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0054413 USDT | +12,13% | — | — | 0,0056950 USDT | 0,0048321 USDT | 7,56 B | Vendi |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,005435 USDT | +12,06% | — | — | 0,005692 USDT | 0,004832 USDT | 481,74 K | Vendi |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,005519 USD | +13,62% | — | — | 0,005634 USD | 0,004857 USD | 246,87 K | Vendi |