Inizia

TURBO3xLong/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta TURBO3xLong/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0021583 USDT−2,06%61,08 M−16,66%0,0022078 USDT0,0021444 USDT3,23 B
Neutro
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,002161 USDT−2,04%31,38 M−10,71%0,002211 USDT0,002148 USDT3,14 M
Neutro
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0021621 USDT−1,88%26,58 M+2,37%0,0022077 USDT0,0021502 USDT2,29 B
Compra
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,002161 USDT−1,95%12,13 M−4,14%0,002208 USDT0,002150 USDT1,45 B
Compra
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0021629 USDT−1,87%8,64 M−4,20%0,0022090 USDT0,0021486 USDT630,49 M
Neutro
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,002164 USDT−1,77%7,67 M−19,21%0,002207 USDT0,002147 USDT350,56 M
Compra
TURBOUSDTTURBO / TetherUSBinance0,002168 USDT−1,81%7,24 M+0,63%0,002213 USDT0,002151 USDT341,8 M
Neutro
TURBOUSDT.PTurbo/TetherUSToobit0,0021618 USDT−1,88%7,08 M−15,68%0,0022078 USDT0,0021499 USDT367,99 M
Neutro
TURBOUSDTTURBO / Tether USDHTX0,00216793 USDT−1,94%4,75 M+2,22%0,00223635 USDT0,00214904 USDT628,75 M
Neutro
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0021680 USDT−1,49%4,55 M−46,81%0,0022131 USDT0,0021446 USDT255,78 M
Compra
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0021580 USDT−2,04%3,81 M−15,47%0,0022070 USDT0,0021470 USDT650,43 K
Neutro
TURBOUSDTTurbo/TetherOKX0,002169 USDT−1,59%3,66 M−2,26%0,002212 USDT0,002151 USDT169,47 M
Neutro
TURBOTRYTURBO / Turkish LiraBinance0,0923 TRY−1,81%3,51 M+43,06%0,0940 TRY0,0917 TRY34,66 M
Neutro
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,002158 USDT−2,13%3,32 M−9,15%0,002208 USDT0,002149 USDT245,9 M
Neutro
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0021653 USDT−1,66%3,28 M−13,35%0,0022093 USDT0,0021457 USDT207,41 M
Neutro
TURBOKRWTURBO / South Korean WonBithumb3,2270 KRW−1,86%2,45 M−21,56%3,2910 KRW3,2040 KRW88,93 M
Neutro
TURBOUSDTTurbo / USDTMEXC0,002166 USDT−1,90%2,08 M−23,71%0,002213 USDT0,002152 USDT98,24 M
Neutro
TURBOUSDTTurbo/TetherGate0,002167 USDT−1,86%1,74 M+17,42%0,002214 USDT0,002151 USDT114,4 M
Neutro
TURBOUSDTTURBOUSDT SPOTBitget0,002167 USDT−1,86%1,73 M+12,13%0,002213 USDT0,002152 USDT178,32 M
Compra
TURBOUSDCTURBO / USD CoinBinance0,002170 USDC−1,68%1,52 M+13,16%0,002212 USDC0,002152 USDC22,4 M
Neutro
TURBOUSDCTurbo / USDCCoinbase0,002166 USDC−1,90%1,49 M+9,11%0,002213 USDC0,002151 USDC64,75 M
Neutro
TURBOUSDTurbo / US DollarCoinbase0,002166 USD−1,90%1,49 M+9,01%0,002213 USD0,002151 USD64,75 M
Neutro
TURBOUSDTTURBO/USDT TETHERCoinW0,00216591 USDT−1,78%1,46 M+17,52%0,00220934 USDT0,00215184 USDT68,72 M
Compra
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,002163 USDT−2,17%1,33 M+5,01%0,002216 USDT0,002148 USDT107,77 M
Compra
TURBOUSDTTURBO/TETHERUSWEEX0,002171 USDT−1,99%1,26 M+55,78%0,002241 USDT0,002152 USDT272,63 M
Vendi
TURBOUSDTTurbo / Tether SPOTBITUNIX0,002168 USDT−1,81%858,12 K+1,53%0,002213 USDT0,002152 USDT44,02 M
Neutro
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0021622 USDT−1,86%829,46 K+59,07%0,0022077 USDT0,0021477 USDT43,7 M
Neutro
TURBOUSDCTurbo / USDCMEXC0,002168 USDC−1,81%606,05 K−23,89%0,002214 USDC0,002153 USDC29,06 M
Neutro
TURBOUSDTTurbo / TetherKuCoin0,002166 USDT−1,95%458,48 K+8,00%0,002208 USDT0,002152 USDT8,78 M
Neutro
TURBOUSDTURBO / U. S. DollarKraken0,002169 USD−1,72%280,76 K−10,09%0,002214 USD0,002153 USD6,17 M
Neutro
TURBOEURTurbo / EuroBitvavo0,0018617 EUR−1,55%266,58 K−1,65%0,0018852 EUR0,0018497 EUR16,86 M
Neutro
TURBOUSDTTURBO/USD TETHERBloFin0,002170 USDT−1,45%253,02 K−18,62%0,002216 USDT0,002150 USDT23,84 M
Compra
TURBOUSDTTURBO / USDTKCEX0,002168 USDT−1,81%216,32 K+3,21%0,002213 USDT0,002153 USDT13,4 M
Compra
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,002163 USDC−1,68%191,01 K+44,52%0,002200 USDC0,002145 USDC14,2 M
Neutro
TURBOUSDT.3LTURBO3xLong/TetherGate0,0018161 USDT−4,96%118,23 K−48,55%0,0019259 USDT0,0017718 USDT8,8 M
Vendi
TURBOUSDT.3STURBO3xShort/TetherGate0,0011259 USDT+4,86%113,78 K−45,88%0,0011431 USDT0,0010575 USDT16,53 M
Vendi
TURBOUSDTTURBO / TETHERCoinEx0,00216479 USDT−1,84%51,99 K+47,47%0,00221975 USDT0,00215301 USDT4,18 M
Compra
TURBOUSDTURBO / USDCrypto.com0,0021663 USD−1,86%29 K−26,61%0,0022087 USD0,0021558 USD1,45 M
Compra
TURBOEURTURBO / EuroKraken0,001880 EUR−0,79%16,57 K−21,64%0,001880 EUR0,001880 EUR5 K
Compra
TURBOUSDTurbo/USDOKX0,002156 USD−2,40%4,98 K+52,36%0,002197 USD0,002156 USD25,12 K
Neutro
TURBOUSDTTURBO / TetherCrypto.com0,0021664 USDT−1,82%2,01 K−49,10%0,0022065 USDT0,0021654 USDT118,8 K
Compra
TURBOUSDTTURBO / TetherUSBinance.US0,002207 USDT+2,41%219+34,96%0,002395 USDT0,002155 USDT99,44 K
Compra
TURBOUSDTTurbo / Tether USDPoloniex0,0005201 USDT0,00%25+176,77%0,0005201 USDT0,0003711 USDT54,31 K
Compra adesso
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,002164 USDT−1,77%——0,002208 USDT0,002145 USDT51 K
Neutro
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0021616 USDT−1,91%——0,0022077 USDT0,0021480 USDT297,36 M
Compra
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0021579 USD−2,55%——0,0021580 USD0,0021579 USD365,3 K
Neutro
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0,00002520 USD−13,46%——0,00002912 USD0,00002474 USD420
Vendi
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0021585 USDT−2,03%——0,0022076 USDT0,0021480 USDT667,56 M
Neutro
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0021726 USDT−1,77%——0,0022156 USDT0,0021508 USDT592,21 K
Neutro
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0021590 USD−1,49%——0,0022025 USD0,0021233 USD59,93 M
Compra
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,008549 USD+180,03%——0,008549 USD0,002366 USD47,51 K
Vendi
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0021563 USDT−2,24%——0,0022256 USDT0,0021424 USDT971,03 K
Neutro
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000002892 USD−1,56%——0,000002938 USD0,000002892 USD2
Vendi
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,276e-5 WETH+183,13%——0,276e-5 WETH0,7597e-6 WETH11,75 M
Vendi
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0021640 USDT−1,87%——0,0022086 USDT0,0021456 USDT78,57 K
Neutro
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,10044e-8 WETH+0,04%——0,10103e-8 WETH0,1004e-8 WETH4,39 M
Neutro
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0021591 USDT−2,13%——0,0022106 USDT0,0021439 USDT3,23 B
Neutro
TURBOTurbo / WETHUniswap v3 (Ethereum)0,002182 USD−1,00%——0,002204 USD0,002181 USD1,09 K
Neutro
TURBOBased Turbo / WETHUniswap v2 (Base)0,000003125 USD−0,49%——0,000003143 USD0,000003125 USD14
Neutro
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2173e-7 SOL+2,03%——0,2173e-7 SOL0,213e-7 SOL691,07 K
Compra
TURBOTurbo / SuiTurbos Finance (Sui)0,2723e-6 USD+21,27%——0,2727e-6 USD0,2246e-6 USD1
Vendi