Inizia

TURBO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta TURBO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0016830 USDT+0,31%13,29 M+55,45%0,0017025 USDT0,0016536 USDT1,68 B
Vendi
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0016809 USDT+0,01%12,72 M+59,37%0,0017069 USDT0,0016508 USDT2,38 B
Vendi
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001683 USDT+0,42%11,66 M+0,24%0,001702 USDT0,001653 USDT2,12 B
Vendi
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0016838 USDT+0,40%7,51 M+32,41%0,0017017 USDT0,0016535 USDT1,01 B
Vendi
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001683 USDT+0,30%6,04 M+131,82%0,001702 USDT0,001653 USDT762,76 M
Vendi
TURBOUSDTTURBO / Tether USDHTX0,00168263 USDT−1,59%3,23 M+127,85%0,00172631 USDT0,00162788 USDT1,46 B
Vendi
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001682 USDT+0,30%3,04 M+55,79%0,001702 USDT0,001654 USDT800,34 K
Vendi
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0016800 USDT+0,20%2,32 M+4,46%0,0017018 USDT0,0016533 USDT389,41 M
Vendi
TURBOUSDTTURBO / TetherUSBinance0,001682 USDT+0,06%1,46 M+61,05%0,001704 USDT0,001656 USDT182,64 M
Vendi
TURBOUSDT.PTurbo/TetherUSToobit0,0016792 USDT+0,08%1,38 M+64,94%0,0017030 USDT0,0016530 USDT152,69 M
Vendi
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001685 USDT+0,42%1,21 M+58,05%0,001702 USDT0,001652 USDT172,43 M
Vendi
TURBOUSDTTurbo/TetherGate0,001685 USDT+0,30%1,01 M+233,52%0,001702 USDT0,001654 USDT152,57 M
Vendi
TURBOUSDTTurbo / USDTMEXC0,001685 USDT+0,30%944,44 K+53,45%0,001703 USDT0,001655 USDT130,5 M
Vendi
TURBOUSDTTurbo/TetherOKX0,001686 USDT+0,36%635,52 K+121,71%0,001701 USDT0,001656 USDT94,94 M
Vendi
TURBOUSDTurbo / US DollarCoinbase0,001682 USD+0,12%505,56 K+106,67%0,001701 USD0,001656 USD81,53 M
Vendi
TURBOUSDCTurbo / USDCCoinbase0,001682 USDC+0,12%505,51 K+106,99%0,001701 USDC0,001656 USDC81,53 M
Vendi
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0016825 USDT+0,23%497,54 K+41,88%0,0017031 USDT0,0016524 USDT73,33 M
Vendi
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001689 USDT+0,42%471,48 K+63,47%0,001707 USDT0,001652 USDT80,46 M
Vendi
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001684 USDT+0,36%470,52 K+33,54%0,001703 USDT0,001654 USDT127,2 K
Vendi
TURBOUSDTTURBO/USDT TETHERCoinW0,00168316 USDT+0,28%432,95 K+90,48%0,00170000 USDT0,00165544 USDT50,86 M
Vendi
TURBOUSDCTURBO / USD CoinBinance0,001684 USDC+0,06%287,94 K+105,67%0,001703 USDC0,001654 USDC9,13 M
Vendi
TURBOUSDTTURBO/TETHERUSWEEX0,001687 USDT−1,00%263,58 K+59,07%0,001725 USDT0,001515 USDT112,39 M
Vendi
TURBOUSDCTurbo / USDCMEXC0,001684 USDC+0,36%260,82 K+53,68%0,001702 USDC0,001653 USDC36,72 M
Vendi
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001686 USDT+0,36%225,22 K+73,82%0,001705 USDT0,001656 USDT32,45 M
Vendi
TURBOUSDTTURBOUSDT SPOTBitget0,001687 USDT+0,42%213,08 K+50,39%0,001703 USDT0,001656 USDT33,78 M
Vendi
TURBOKRWTURBO / South Korean WonBithumb2,5100 KRW+0,44%204,16 K+260,10%2,5330 KRW2,4710 KRW21,33 M
Vendi
TURBOTRYTURBO / Turkish LiraBinance0,0715 TRY+0,28%188,73 K+144,85%0,0723 TRY0,0705 TRY24,53 M
Vendi
TURBOUSDTTurbo / TetherKuCoin0,001685 USDT−0,53%120,64 K+52,53%0,001702 USDT0,001656 USDT18,11 M
Vendi
TURBOUSDTTURBO / USDTKCEX0,001686 USDT+0,30%110,64 K+22,33%0,001703 USDT0,001656 USDT14,84 M
Vendi
TURBOUSDTTURBO/USD TETHERBloFin0,001686 USDT+0,54%109,69 K+21,18%0,001707 USDT0,001651 USDT18,16 M
Vendi
TURBOEURTurbo / EuroBitvavo0,0014493 EUR−0,22%102,81 K+342,45%0,0014551 EUR0,0014363 EUR11,15 M
Vendi
TURBOUSDTURBO / U. S. DollarKraken0,001681 USD+0,42%87,53 K+88,01%0,001701 USD0,001659 USD6,99 M
Vendi
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001681 USDC+0,12%55,04 K+116,71%0,001686 USDC0,001664 USDC7,64 M
Vendi
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0016848 USDT+0,44%54,21 K−77,34%0,0017014 USDT0,0016541 USDT2,52 M
Vendi
TURBOUSDT.3STURBO3xShort/TetherGate0,014137 USDT−0,72%42,56 K+29,78%0,014835 USDT0,013687 USDT869,75 K
Compra
TURBOUSDTURBO / USDCrypto.com0,0016830 USD+0,28%40,03 K+124,92%0,0017000 USD0,0016553 USD3,13 M
Vendi
TURBOUSDTTURBO / TETHERCoinEx0,00168416 USDT+0,34%32,07 K+23,99%0,00169913 USDT0,00165535 USDT4,14 M
Vendi
TURBOUSDT.3LTURBO3xLong/TetherGate0,001913 USDT+1,22%31,59 K−0,91%0,001974 USDT0,001813 USDT4,21 M
Vendi
TURBOEURTURBO / EuroKraken0,001443 EUR−0,35%17,16 K+127,71%0,001455 EUR0,001435 EUR197,55 K
Vendi
TURBOUSDTTURBO / TetherCrypto.com0,0016835 USDT−0,21%2,01 K+57,44%0,0016919 USDT0,0016689 USDT262,54 K
Vendi adesso
TURBOUSDTurbo/USDOKX0,001667 USD−0,71%1,22 K+68,20%0,001696 USD0,001667 USD187,8 K
Vendi
TURBOUSDTTURBO / TetherUSBinance.US0,001606 USDT−2,73%13−81,29%0,001606 USDT0,001606 USDT2,55 K
Vendi adesso
TURBOUSDTTurbo / Tether USDPoloniex0,0003340 USDT−1,79%4+110,24%0,0004123 USDT0,0003339 USDT12,23 K
Vendi
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0016832 USD−0,63%——0,0016832 USD0,0016832 USD87,3 K
Vendi
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0016859 USDT+0,40%——0,0017060 USDT0,0016534 USDT1,68 B
Vendi
TURBOTurbo / SuiTurbos Finance (Sui)0,2839e-6 USD−11,44%——0,3205e-6 USD0,2839e-6 USD11
Vendi adesso
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0016834 USDT+0,38%——0,0017023 USDT0,0016533 USDT444,27 K
Vendi
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,001391 USD+5,08%——0,001535 USD0,000919 USD49 K
Vendi
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0,00004309 USD−9,20%——0,00004746 USD0,00004244 USD15
Vendi
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0016816 USDT−1,27%——0,0017224 USDT0,0016279 USDT612,75 K
Vendi
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0016838 USDT+0,38%——0,0017025 USDT0,0016536 USDT305 M
Vendi
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001691 USD+1,38%——0,001702 USD0,001668 USD5,81 K
Vendi
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000003401 USD−1,82%——0,000003464 USD0,000003401 USD5
Vendi adesso
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2135e-7 SOL−0,01%——0,2135e-7 SOL0,2135e-7 SOL1,53 M
Vendi
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0016834 USDT+0,29%——0,0017027 USDT0,0016531 USDT65,82 K
Vendi
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0016829 USDT+0,32%——0,0017018 USDT0,0016538 USDT774,46 M
Vendi
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0016798 USD−0,10%——0,0016878 USD0,0016648 USD5,98 M
Vendi
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,7918e-9 WETH−6,22%——0,8443e-9 WETH0,7882e-9 WETH418,56 M
Vendi
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001684 USDT+0,36%——0,001703 USDT0,001653 USDT19,18 K
Vendi
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002523 USD−3,43%——0,000002635 USD0,000002515 USD1,08 K
Vendi adesso
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,4353e-6 WETH+2,02%——0,4813e-6 WETH0,2909e-6 WETH38,14 M
Vendi