Inizia

TURBO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta TURBO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,002261 USDT−0,83%11,77 M−0,53%0,002281 USDT0,002258 USDT116,91 M
Vendi
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0,0022605 USDT−0,83%10,22 M+20,26%0,0022802 USDT0,0022578 USDT27,39 M
Vendi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0022619 USDT−0,77%8,2 M−23,20%0,0022807 USDT0,0022568 USDT81,04 M
Vendi
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0022616 USDT−0,77%5,86 M−1,01%0,0022803 USDT0,0022578 USDT64,39 M
Vendi
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0022582 USDT−1,09%3,09 M−36,08%0,0022840 USDT0,0022565 USDT23,33 M
Vendi
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,002261 USDT−0,83%2,3 M−28,19%0,002281 USDT0,002258 USDT26,72 K
Vendi
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,002265 USDT−0,66%1,78 M−32,44%0,002281 USDT0,002258 USDT30,15 M
Vendi
TURBOUSDTTURBO / Tether USDHTX0,00226151 USDT+0,48%1,56 M−40,45%0,00228687 USDT0,00223625 USDT198,9 M
Vendi
TURBOUSDT.PTurbo/TetherUSToobit0,0022616 USDT−0,82%799,65 K−18,36%0,0022807 USDT0,0022581 USDT7,1 M
Vendi
TURBOUSDTTURBO / TetherUSBinance0,002265 USDT−0,74%762,73 K−27,82%0,002283 USDT0,002261 USDT8,77 M
Vendi
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,002261 USDT−0,75%669,88 K−19,30%0,002281 USDT0,002257 USDT6,75 M
Vendi
TURBOUSDTTURBO/TETHERUSWEEX0,002263 USDT+0,58%494,27 K−30,14%0,002285 USDT0,002238 USDT71 M
Vendi adesso
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002263 USDT−0,75%447,9 K−5,00%0,002281 USDT0,002258 USDT9,16 K
Vendi
TURBOUSDTTurbo / USDTMEXC0,002265 USDT−0,79%404,58 K−37,42%0,002284 USDT0,002260 USDT2,16 M
Vendi
TURBOUSDTTurbo/TetherGate.io0,002264 USDT−0,83%386,19 K−35,77%0,002285 USDT0,002261 USDT2,02 M
Vendi
TURBOUSDTurbo / US DollarCoinbase0,002265 USD−0,83%365,36 K−12,47%0,002283 USD0,002259 USD3,65 M
Vendi
TURBOUSDCTurbo / USDCCoinbase0,002265 USDC−0,83%365,29 K−12,47%0,002283 USDC0,002259 USDC3,65 M
Vendi
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0022599 USDT−0,78%351,45 K−41,17%0,0022824 USDT0,0022561 USDT2,79 M
Vendi
TURBOUSDTTurbo/TetherOKX0,002268 USDT−0,79%349,73 K−36,30%0,002283 USDT0,002261 USDT2,26 M
Vendi
TURBOUSDTTURBOUSDT SPOTBitget0,002264 USDT−0,75%254,18 K+36,45%0,002281 USDT0,002259 USDT1,87 M
Vendi
TURBOTRYTURBO / Turkish LiraBinance0,0952 TRY−0,94%233,82 K+34,39%0,0956 TRY0,0952 TRY214,42 K
Vendi
TURBOUSDTTURBO/USDT TETHERCoinW0,00226548 USDT−0,71%205,13 K−38,34%0,00228321 USDT0,00226090 USDT1,62 M
Vendi
TURBOUSDCTurbo / USDCMEXC0,002264 USDC−0,75%133,67 K−36,63%0,002282 USDC0,002259 USDC737,38 K
Vendi
TURBOKRWTURBO / South Korean WonBithumb3,3760 KRW−0,74%131,49 K−15,04%3,3930 KRW3,3760 KRW905,9 K
Vendi
TURBOUSDTTurbo / Tether SPOTBITUNIX0,002264 USDT−0,79%123,15 K−25,95%0,002283 USDT0,002261 USDT1,03 M
Vendi
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,002261 USDC−0,79%116,76 K−38,30%0,002272 USDC0,002258 USDC1,06 M
Vendi
TURBOUSDTTURBO/USD TETHERBloFin0,002265 USDT−0,57%107,2 K−36,17%0,002288 USDT0,002258 USDT1,06 M
Vendi
TURBOUSDTTURBO / USDTKCEX0,002267 USDT−0,70%98,2 K−0,65%0,002283 USDT0,002261 USDT847,5 K
Vendi
TURBOUSDTURBO / U. S. DollarKraken0,002266 USD−0,61%94,23 K+17,92%0,002276 USD0,002260 USD1,25 M
Vendi
TURBOUSDCTURBO / USD CoinBinance0,002270 USDC−0,18%73,86 K+29,28%0,002271 USDC0,002270 USDC503,01 K
Vendi
TURBOUSDT.3LTURBO3xLong/TetherGate.io0,006232 USDT−2,09%58,37 K+0,59%0,006395 USDT0,006191 USDT195,03 K
Vendi
TURBOUSDT.3STURBO3xShort/TetherGate.io0,008938 USDT+2,59%55,22 K−4,22%0,008973 USDT0,008718 USDT83,37 K
Neutro
TURBOUSDTTurbo / TetherKuCoin0,002262 USDT−0,79%51,37 K−24,15%0,002274 USDT0,002262 USDT228,12 K
Vendi
TURBOEURTurbo / EuroBitvavo0,0019533 EUR−0,89%45,25 K+8,36%0,0019686 EUR0,0019533 EUR6,04 M
Vendi
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,002265 USDT−0,83%38,02 K−27,92%0,002284 USDT0,002261 USDT438,44 K
Vendi
TURBOUSDTurbo / USDCrypto.com0,0022647 USD−0,77%31,92 K+69,06%0,0022822 USD0,0022617 USD73,71 K
Vendi
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0022632 USDT−0,73%31,57 K+143,23%0,0022797 USDT0,0022585 USDT40,54 K
Vendi
TURBOUSDTTURBO / TETHERCoinEx0,00226224 USDT−0,58%16,19 K−14,74%0,00227544 USDT0,00226127 USDT163,78 K
Vendi
TURBOEURTURBO / EuroKraken0,001962 EUR−0,25%2,63 K−58,03%0,001964 EUR0,001962 EUR170,04 K
Vendi
TURBOUSDTurbo/USDOKX0,002251 USD+3,73%2,09 K+18,11%0,002270 USD0,002148 USD616,26 K
Vendi
TURBOUSDTTurbo / TetherCrypto.com0,0022629 USDT−0,77%656−35,65%0,0022749 USDT0,0022629 USDT2,24 K
Vendi
TURBOUSDTTURBO / TetherUSBinance.US0,002270 USDT+4,85%428−16,34%0,002270 USDT0,002255 USDT23,22 K
Vendi
TURBOUSDTTurbo / Tether USDPoloniex0,0003404 USDT−51,05%21+71,15%0,0004070 USDT0,0003404 USDT17,99 K
Vendi adesso
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0,0022598 USDT−1,00%——0,0022797 USDT0,0022569 USDT3,94 K
Vendi
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0022605 USDT−0,79%——0,0022807 USDT0,0022579 USDT23,27 M
Vendi
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0,3961e-6 USD−9,56%——0,4379e-6 USD0,3961e-6 USD0
Vendi adesso
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,6713e-6 WETH+44,12%——0,6713e-6 WETH0,4658e-6 WETH3,13 M
Vendi
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0022615 USDT−0,78%——0,0022808 USDT0,0022574 USDT24,22 K
Vendi
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2136e-7 SOL−0,03%——0,2136e-7 SOL0,2136e-7 SOL4,46 M
Vendi
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0,000003970 USD−6,21%——0,000004233 USD0,000003970 USD18
Vendi adesso
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0022576 USDT+0,63%——0,0022791 USDT0,0022314 USDT179,14 K
Vendi
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0022648 USDT−0,74%——0,0022851 USDT0,0022536 USDT80,78 M
Vendi
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0022627 USD+4,46%——0,0022734 USD0,0021379 USD3,35 M
Vendi
TURBOUSD.PTurbo USD PerpetualCrypto.com0,0021956 USD+0,50%——0,0021979 USD0,0021956 USD91,2 K
Vendi
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0022620 USDT−0,73%——0,0022802 USDT0,0022581 USDT40,82 M
Vendi
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,8279e-9 WETH+4,61%——0,8283e-9 WETH0,7914e-9 WETH955,12 M
Vendi
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0,000003203 USD+4,70%——0,000003209 USD0,000003057 USD3 K
Vendi
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0,002272 USD−0,12%——0,002275 USD0,002272 USD125
Vendi
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0,00006964 USD−4,23%——0,00007271 USD0,00006964 USD5
Vendi adesso
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0,0026024 USD+44,08%——0,0026024 USD0,0018062 USD7,3 K
Vendi
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,002261 USDT−0,79%——0,002281 USDT0,002258 USDT3,59 K
Vendi