Black FridayFino a 80% di sconto

TURBO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta TURBO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001412 USDT+1,15%11,91 M+2,74%0,001432 USDT0,001383 USDT1,38 B
Vendi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0014122 USDT+1,18%9,68 M−56,35%0,0014312 USDT0,0013837 USDT930,8 M
Vendi
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0014154 USDT+1,49%7,64 M−34,18%0,0014340 USDT0,0013823 USDT786,42 M
Vendi
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0014120 USDT+1,10%6,31 M−34,50%0,0014305 USDT0,0013840 USDT735,34 M
Vendi
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001411 USDT+1,15%3,93 M−69,91%0,001430 USDT0,001384 USDT596,41 M
Vendi
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001412 USDT+1,15%3,39 M−64,77%0,001432 USDT0,001384 USDT486,04 K
Vendi
TURBOUSDTTURBO / Tether USDHTX0,00141341 USDT+3,64%2,94 M−63,15%0,00143131 USDT0,00135834 USDT909,74 M
Vendi
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0014127 USDT+1,22%2,07 M−29,37%0,0014311 USDT0,0013836 USDT252,24 M
Vendi
TURBOUSDT.PTurbo/TetherUSToobit0,0014127 USDT+1,22%991,48 K−52,66%0,0014316 USDT0,0013835 USDT85,77 M
Vendi
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001414 USDT+1,29%914,57 K−48,33%0,001432 USDT0,001383 USDT94,69 M
Vendi
TURBOUSDTTURBO / TetherUSBinance0,001414 USDT+1,14%902,35 K−69,40%0,001433 USDT0,001387 USDT135,57 M
Vendi
TURBOUSDTTurbo/TetherOKX0,001415 USDT+1,22%565,37 K−53,26%0,001433 USDT0,001385 USDT71,08 M
Vendi
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001412 USDT+1,22%520,95 K−50,42%0,001431 USDT0,001383 USDT43,44 K
Vendi
TURBOUSDTurbo / US DollarCoinbase0,001415 USD+1,36%464,69 K−49,17%0,001441 USD0,001387 USD165,26 M
Vendi
TURBOUSDCTurbo / USDCCoinbase0,001415 USDC+1,36%464,54 K−49,17%0,001441 USDC0,001387 USDC165,26 M
Vendi
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0014140 USDT+1,22%402,35 K−56,97%0,0014320 USDT0,0013827 USDT34,85 M
Vendi
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001412 USDT+1,29%402,13 K−34,95%0,001434 USDT0,001383 USDT62,47 M
Vendi
TURBOUSDTTurbo/TetherGate0,001416 USDT+1,29%373,98 K−71,17%0,001434 USDT0,001386 USDT52,65 M
Vendi
TURBOUSDTTurbo / USDTMEXC0,001415 USDT+1,22%342,13 K−66,89%0,001433 USDT0,001386 USDT42,31 M
Vendi
TURBOUSDTTURBO/USD TETHERBloFin0,001415 USDT+1,00%337,35 K−33,10%0,001436 USDT0,001382 USDT38,22 M
Vendi
TURBOUSDTTURBO/USDT TETHERCoinW0,00141287 USDT+1,06%305,01 K−61,96%0,00143242 USDT0,00138783 USDT48,24 M
Vendi
TURBOKRWTURBO / South Korean WonBithumb2,1300 KRW+1,38%215,49 K−70,27%2,1610 KRW2,0830 KRW48,76 M
Vendi
TURBOUSDTTURBO/TETHERUSWEEX0,001412 USDT+3,37%188,8 K−40,36%0,001435 USDT0,001361 USDT59,4 M
Vendi
TURBOUSDCTURBO / USD CoinBinance0,001413 USDC+1,07%172,4 K−57,40%0,001431 USDC0,001387 USDC15,27 M
Vendi
TURBOTRYTURBO / Turkish LiraBinance0,0601 TRY+1,01%156,45 K−72,06%0,0610 TRY0,0591 TRY19,73 M
Vendi
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001416 USDT+1,29%142,31 K−62,14%0,001433 USDT0,001386 USDT20,07 M
Vendi
TURBOUSDTTURBOUSDT SPOTBitget0,001414 USDT+1,22%138,23 K−68,77%0,001435 USDT0,001386 USDT28,51 M
Vendi
TURBOUSDCTurbo / USDCMEXC0,001417 USDC+1,43%118,08 K−62,70%0,001434 USDC0,001385 USDC14,57 M
Vendi
TURBOUSDTTURBO / USDTKCEX0,001414 USDT+1,14%108,47 K−38,96%0,001433 USDT0,001387 USDT11,3 M
Vendi
TURBOUSDTTurbo / TetherKuCoin0,001411 USDT+0,93%87,29 K−80,15%0,001432 USDT0,001386 USDT9,01 M
Vendi
TURBOEURTurbo / EuroBitvavo0,0012280 EUR+1,05%64,54 K−62,75%0,0012281 EUR0,0012170 EUR9,24 M
Vendi
TURBOUSDTURBO / U. S. DollarKraken0,001405 USD+0,50%54,1 K−79,65%0,001430 USD0,001387 USD10,89 M
Vendi
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0014120 USDT+1,16%51,56 K−57,90%0,0014311 USDT0,0013836 USDT5,4 M
Vendi
TURBOUSDT.3LTURBO3xLong/TetherGate0,001032 USDT+3,20%48,77 K−48,84%0,001072 USDT0,000975 USDT5,73 M
Vendi
TURBOUSDT.3STURBO3xShort/TetherGate0,017784 USDT−3,66%45,4 K−15,24%0,018912 USDT0,016966 USDT595,63 K
Compra
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001403 USDC+0,21%43,73 K−73,43%0,001426 USDC0,001399 USDC7,8 M
Vendi
TURBOUSDTURBO / USDCrypto.com0,0014132 USD+1,07%27,57 K−61,88%0,0014323 USD0,0013862 USD3,81 M
Vendi
TURBOUSDTTURBO / TETHERCoinEx0,00141192 USDT+1,11%22,68 K−18,00%0,00143251 USDT0,00135934 USDT3,89 M
Vendi
TURBOEURTURBO / EuroKraken0,001234 EUR+1,56%2,21 K−94,68%0,001234 EUR0,001217 EUR476,99 K
Vendi
TURBOUSDTTURBO / TetherCrypto.com0,0014015 USDT−0,17%1,73 K−66,13%0,0014320 USDT0,0013875 USDT563,15 K
Vendi
TURBOUSDTurbo/USDOKX0,001416 USD0,00%461−76,48%0,001416 USD0,001387 USD137,16 K
Vendi
TURBOUSDTTurbo / Tether USDPoloniex0,0002274 USDT−67,47%11−71,70%0,0002279 USDT0,0002274 USDT46,89 K
Vendi
TURBOUSDTTURBO / TetherUSBinance.US0,001214 USDT−7,26%10,00%0,001214 USDT0,001214 USDT844
Vendi
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0014113 USDT+3,74%——0,0014286 USDT0,0013599 USDT1,2 M
Vendi
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0014138 USDT+1,26%——0,0014315 USDT0,0013833 USDT235,59 K
Vendi
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0014133 USDT+1,18%——0,0014337 USDT0,0013820 USDT930,08 M
Vendi
TURBOTurbo / SuiTurbos Finance (Sui)0,2301e-6 USD−0,76%——0,2337e-6 USD0,2301e-6 USD3
Vendi
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0014097 USDT+1,15%——0,0014288 USDT0,0013837 USDT41,15 K
Vendi
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000002705 USD−7,88%——0,000002936 USD0,000002705 USD23
Vendi adesso
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001411 USDT+1,15%——0,001431 USDT0,001384 USDT20,43 K
Vendi
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0014112 USD+1,04%——0,0014297 USD0,0013847 USD6,12 M
Vendi
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0014122 USDT+1,16%——0,0014311 USDT0,0013836 USDT339,77 M
Vendi
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,000000362 WETH+14,24%——0,000000369 WETH0,000000241 WETH50,34 M
Vendi
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002719 USD+3,02%——0,000002723 USD0,000002640 USD323
Vendi
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,001016 USD+16,01%——0,001036 USD0,000671 USD32,2 K
Vendi
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0,00002677 USD−15,44%——0,00003166 USD0,00002677 USD3
Vendi
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2135e-7 SOL−0,00%——0,2135e-7 SOL0,2135e-7 SOL8,59 M
Vendi
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0013818 USD−11,08%——0,0015368 USD0,0013620 USD1,72 M
Vendi adesso
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001416 USD+1,76%——0,001420 USD0,001392 USD279
Vendi
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,9636e-9 WETH+0,21%——0,9636e-9 WETH0,957e-9 WETH119,11 M
Neutro
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0014119 USDT+1,12%——0,0014306 USDT0,0013838 USDT551,9 M
Vendi