Inizia
TURTLE / USD CoinTURTLE / USD CoinTURTLE / USD Coin

TURTLE / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta TURTLE / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TURTLEUSDT.PTURTLE / TetherUS PERPETUAL CONTRACTBinance0,1221 USDT−3,48%75,96 M+132,44%0,1275 USDT0,1205 USDT68,4 M
Neutro
TURTLEUSDT.PTURTLEUSDT Perpetual Swap ContractOKX0,1222 USDT−3,09%26,9 M+279,91%0,1271 USDT0,1205 USDT3,11 M
Neutro
TURTLEUSDTTURTLE / TetherUSBinance0,1221 USDT−3,40%19,83 M+121,99%0,1272 USDT0,1205 USDT17,9 M
Compra
TURTLEUSDT.PTURTLEUSDT Perpetual ContractBybit0,1219 USDT−3,41%17,79 M+345,89%0,1273 USDT0,1206 USDT12,87 M
Neutro
TURTLEUSDT.PTURTLEUSDT Perpetual ContractZoomex0,1219 USDT−3,41%17,78 M+345,66%0,1273 USDT0,1206 USDT12,85 M
Neutro
TURTLEUSDT.PTURTLE / Tether USD PERPETUAL CONTRACTLBANK0,1222 USDT−3,32%12,25 M+6,07%0,1273 USDT0,1205 USDT18,95 M
Compra
TURTLEUSDT.PTurtle/USD Tether Perpetual ContractBingX0,1219 USDT−3,64%10,24 M+37,76%0,1274 USDT0,1204 USDT12,5 M
Neutro
TURTLEUSDT.PTurtle/TetherUSToobit0,1223 USDT−3,24%7,06 M+126,47%0,1272 USDT0,1205 USDT6,27 M
Neutro
TURTLEUSDT.PTURTLE / USDT PERPETUAL SWAP CONTRACTKCEX0,1221 USDT−3,48%6,65 M+91,74%0,1274 USDT0,1205 USDT7,54 M
Neutro
TURTLETRYTURTLE / Turkish LiraBinance5,17 TRY−3,18%6,64 M+148,79%5,38 TRY5,10 TRY2,55 M
Neutro
TURTLEUSDT.PTURTLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1219 USDT−3,86%5,7 M+252,00%0,1273 USDT0,1206 USDT3,7 M
Neutro
TURTLEUSDTTurtle/TetherGate0,12204 USDT−3,39%4,49 M+89,73%0,12729 USDT0,12054 USDT4,97 M
Neutro
TURTLEUSDT.PTurtle / Tether LINEAR FUTURES CONTRACTBITUNIX0,1221 USDT−3,48%4,41 M+202,65%0,1273 USDT0,1206 USDT4,24 M
Neutro
TURTLEUSDCTURTLE / USD CoinBinance0,1222 USDC−3,25%3,33 M+196,69%0,1272 USDC0,1205 USDC2,36 M
Neutro
TURTLEUSDTTurtle / Tether SPOTBITUNIX0,1221 USDT−3,33%2,44 M+112,53%0,1272 USDT0,1206 USDT2,31 M
Compra
TURTLEUSDT.PTURTLE Linear Perpetual Futures ContractPhemex0,1220 USDT−3,48%2,16 M+24,83%0,1273 USDT0,1205 USDT3,75 M
Neutro
TURTLEUSDTTurtle / TetherKuCoin0,1219 USDT−3,48%1,31 M+94,53%0,1273 USDT0,1206 USDT1,44 M
Neutro
TURTLEUSDTTURTLE / USDT Spot Trading PairPhemex0,12248 USDT−2,89%879,56 K+8,97%0,12739 USDT0,12032 USDT1,38 M
Compra
TURTLEUSDTTurtle / USDTMEXC0,1220 USDT−3,43%621,83 K+167,59%0,1272 USDT0,1206 USDT573,29 K
Neutro
TURTLEUSDT.PTURTLE USDT PERPETUALPionex0,1220 USDT−3,56%456,66 K+282,37%0,1273 USDT0,1206 USDT368,47 K
Neutro
TURTLEUSDT.PTURTLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1220 USDT−3,48%194,48 K+27,80%0,1270 USDT0,1206 USDT21,3 K
Neutro
TURTLEUSDTTURTLE / USDTKCEX0,12191 USDT−3,51%103,33 K+25,01%0,12689 USDT0,12056 USDT123,63 K
Neutro
TURTLEBNBTURTLE / Binance CoinBinance0,0001270 BNB−4,08%44,71 K+59,77%0,0001326 BNB0,0001264 BNB18,44 K
Compra adesso
TURTLEUSDTTURTLE / TETHERCoinEx0,121950 USDT−4,41%11,88 K+161,77%0,127580 USDT0,121350 USDT5,94 K
Neutro
TURTLEUSDT.PTurtle/Tether USD PERPETUAL CONTRACTBitMart0,1038 USDT−1,42%——0,1141 USDT0,0988 USDT27,88 M
Vendi
TURTLEFDUSDTURTLE / FDUSDBinance0,1225 FDUSD−3,31%——0,1284 FDUSD0,1215 FDUSD38,72 K
Neutro
TURTLEUSDT.PTURTLE/TETHERUS PERPETUAL CONTRACTWEEX0,1223 USDT−3,24%——0,1273 USDT0,1205 USDT174,55 K
Compra adesso
TURTLEUSDTTurtle/Tether USDBitMart0,12219 USDT−3,33%——0,12711 USDT0,12048 USDT614,41 K
Compra
TURTLEUSDT.PTURTLE / Tether PERPETUAL FUTURESMEXC0,1220 USDT−3,48%——0,1271 USDT0,1207 USDT2,93 M
Neutro