Inizia

T / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi T / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00724 USDT+1,83%11,42 M+0,53%0,00737 USDT0,00704 USDT1,28 B
Vendi
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007250 USDT+1,54%2,79 M+209,06%0,007380 USDT0,007018 USDT362,01 M
Vendi
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007230 USDT+1,40%2,34 M−13,40%0,007348 USDT0,007037 USDT282,59 M
Vendi
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00722 USDT+1,26%1,16 M+2,36%0,00735 USDT0,00703 USDT140,04 M
Vendi
TUSDTT / USDT Spot Trading PairPhemex0,00726 USDT+2,11%543,64 K−12,26%0,00737 USDT0,00703 USDT54,86 M
Vendi
TUSDT/USD TETHERBloFin0,00724 USDT+1,83%424,71 K+11,73%0,00736 USDT0,00703 USDT48,78 M
Vendi
TKRWThreshold / KRWUpBit10,70 KRW+0,94%402,33 K−6,48%10,80 KRW10,40 KRW52,44 M
Vendi
TUSDTT / TetherUSBinance0,00723 USDT+1,54%350,77 K−39,21%0,00735 USDT0,00705 USDT38,94 M
Vendi
TUSDT.PThreshold/TetherUSToobit0,007232 USDT+1,43%302,48 K−24,04%0,007346 USDT0,007043 USDT35,91 M
Vendi
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00721 USDT+1,55%283,35 K+22,52%0,00734 USDT0,00703 USDT35,87 M
Vendi
TUSDT.PTUSDT Perpetual ContractBybit0,007229 USDT+1,70%230,86 K−64,72%0,007341 USDT0,007034 USDT28,32 M
Vendi
TUSDT.PTUSDT Perpetual ContractZoomex0,007229 USDT+1,70%230,42 K−55,79%0,007341 USDT0,007034 USDT28,26 M
Vendi
TUSDTThreshold / USDTMEXC0,007244 USDT+1,56%143,46 K−31,44%0,007349 USDT0,007050 USDT15,73 M
Vendi
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00723 USDT+1,40%135,48 K−22,90%0,00735 USDT0,00703 USDT15,96 M
Vendi
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007234 USDT+1,60%131,06 K−26,33%0,007344 USDT0,007037 USDT15,34 M
Vendi
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007236 USDT+1,49%127,15 K−32,48%0,007344 USDT0,007046 USDT14,36 M
Vendi
TUSDTThreshold Network / Tether USWhiteBIT0,00724 USDT+1,54%105,91 K+16,09%0,00735 USDT0,00702 USDT12,61 M
Vendi
TKRWT / South Korean WonBithumb10,5500 KRW+0,48%99,08 K−51,47%10,7500 KRW10,3700 KRW12,6 M
Vendi
TUSDTThreshold/USD Tether SpotBingX0,00724 USDT+1,40%49,5 K+760,92%0,00735 USDT0,00704 USDT5,55 M
Neutro
TUSDThreshold / US DollarCoinbase0,00723 USD+1,69%40,01 K−20,24%0,00733 USD0,00704 USD5,13 M
Vendi
TUSDCThreshold / USDCCoinbase0,00723 USDC+1,69%40,01 K−21,09%0,00733 USDC0,00704 USDC5,15 M
Vendi
TUSDTT / Tether USDHTX0,0072 USDT+1,41%39,71 K−30,79%0,0072 USDT0,0071 USDT642,25 K
Vendi
TUSDTTHRESHOLD / TETHERCoinEx0,007206 USDT+0,56%34,73 K+16,07%0,007332 USDT0,007124 USDT3,87 M
Vendi
TUSDTThreshold/TetherGate0,007190 USDT+0,78%25,77 K−26,02%0,007356 USDT0,007047 USDT2,57 M
Strong sell
TUSDTTUSDT SPOTBitget0,00723 USDT+1,54%13,94 K−38,48%0,00735 USDT0,00705 USDT1,74 M
Vendi
TUSDTThreshold Network Token/USDTOKX0,007134 USDT−0,90%10,68 K−64,51%0,007316 USDT0,007053 USDT1,4 M
Strong sell
TUSDT.PT USDT PERPETUALPionex0,00724 USDT+1,69%9,47 K−43,83%0,00735 USDT0,00703 USDT1,2 M
Vendi
TUSDT / U. S. DollarKraken0,00706 USD−1,67%7,48 K−40,30%0,00734 USD0,00705 USD1 M
Strong sell
TUSDCT / USD CoinBinance0,00708 USDC−0,98%6,81 K+18,60%0,00737 USDC0,00708 USDC686,59 K
Strong sell
TEURThreshold / EuroBitvavo0,0060110 EUR−0,63%3,92 K−92,47%0,0061280 EUR0,0060110 EUR287,45 K
Vendi
TUSDTTHRESHOLD/TETHERUSWEEX0,00723 USDT+1,26%1,77 K−7,06%0,00723 USDT0,00705 USDT51 K
Vendi
TUSDTThreshold / TetherKuCoin0,00724 USDT+0,84%1,64 K−62,27%0,00732 USDT0,00706 USDT182,25 K
Vendi
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Vendi
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Vendi
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Strong sell
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Vendi
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Vendi
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Vendi
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009607 USDT+0,23%——0,009607 USDT0,009585 USDT2,8 K
Strong buy
TUSDTThreshold/Tether USDBitMart0,00724 USDT+1,54%——0,00735 USDT0,00705 USDT18,14 M
Vendi
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Vendi
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00724 USDT+1,64%——0,00734 USDT0,00704 USDT44,31 M
Vendi
TT / WETHCamelot v3 (Arbitrum)0,002323 USD−7,90%——0,002522 USD0,002285 USD4,85 K
Strong sell
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00724 USDT+1,54%——0,00734 USDT0,00704 USDT2,86 M
Vendi
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Vendi
TT / USDTPancakeSwap v2 (BNB chain)0,07736 USD+2,64%——0,07840 USD0,07391 USD2,03 K
Compra
TT / USDTPancakeSwap v2 (BNB chain)0,009607 USD+0,23%——0,009607 USD0,009585 USD27
Strong buy
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07736 USDT+2,64%——0,07840 USDT0,07391 USDT26,59 K
Compra
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00724 USDT+1,40%——0,00735 USDT0,00704 USDT133,97 K
Vendi
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00713 USDT+0,28%——0,00731 USDT0,00704 USDT24,92 K
Strong sell
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001211 WETH−6,65%——0,000001298 WETH0,000001193 WETH2,04 M
Strong sell
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Strong sell
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Vendi