Inizia

UDC / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi UDC / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDCUSDTUSDC/TETHERUSWEEX1,0012 USDT+0,06%2,6 B+8,31%1,0013 USDT1,0005 USDT993,6 M
Compra
USDCUSDTUSD Coin / TetherUSBinance1,0012 USDT0,00%2,26 B−14,21%1,0013 USDT1,0010 USDT63,5 M
Strong buy
USDCUSDTUSDCUSDT SPOTBybit1,0012 USDT0,00%300,41 M+17,91%1,0013 USDT1,0010 USDT7,05 M
Strong buy
USDCUSDTUSD Coin/USD Tether SpotBingX1,0010 USDT+0,01%139,29 M−9,86%1,0011 USDT1,0009 USDT3,8 M
Compra
USDCEURUSD Coin / EuroKraken0,8458 EUR−0,06%112,2 M−18,81%0,8467 EUR0,8458 EUR707,08 K
Vendi
USDCUSDTUSDC/USDTOKX1,0012 USDT+0,01%89,53 M−23,27%1,0013 USDT1,0011 USDT2,04 M
Strong buy
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD0,00%80,2 M−19,79%0,9997 USD0,9995 USD1,66 M
Compra
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0013 USDT0,00%75,81 M−21,08%1,0014 USDT1,0009 USDT2,74 M
Strong buy
USDCUSDTUSD COIN/TETHER USDTBitrue1,0011 USDT+0,06%74,79 M+0,79%1,0016 USDT1,0003 USDT44,92 M
Strong buy
USDCEURUSDC / EuroCoinbase0,8460 EUR−0,06%52,86 M−8,77%0,8469 EUR0,8459 EUR1 M
Vendi
USDCUSDTUSDC/USDT TETHERCoinW1,0012 USDT0,00%41,63 M−16,38%1,0013 USDT0,9998 USDT1,73 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0012 USDT−0,01%38,07 M−18,88%1,0013 USDT1,0010 USDT1,32 M
Strong buy
USDCUSDTUSD Coin / Tether USDHTX1,0011 USDT+0,06%35,54 M+64,55%1,0012 USDT1,0005 USDT9,38 M
Strong buy
USDCGBPUSDC / British PoundCoinbase0,7297 GBP−0,04%27,22 M−25,39%0,7303 GBP0,7296 GBP1,16 M
Vendi
USDCUSDTUSD Coin / Tether USDKraken1,0011 USDT0,00%26,66 M+51,93%1,0013 USDT1,0011 USDT77,62 K
Strong buy
USDCUSDTUSDCUSDT SPOTBitget1,0012 USDT+0,02%24,27 M−32,78%1,0013 USDT1,0010 USDT974,85 K
Compra
USDCUSDTUSDCoin/TetherGate1,0010 USDT−0,01%21,48 M−15,95%1,0011 USDT1,0010 USDT778,48 K
Compra
USDCUSDTUSDC/USD TETHERBloFin1,0010 USDT−0,03%18,8 M−46,23%1,0014 USDT1,0009 USDT834,87 K
Compra
USDCGBPUSD Coin / British PoundKraken0,7296 GBP−0,03%18,57 M−1,26%0,7301 GBP0,7296 GBP437,21 K
Vendi
USDCUSDTUSD Coin / TetherKuCoin1,0010 USDT−0,01%11,46 M−21,05%1,0011 USDT1,0010 USDT229,4 K
Strong buy
USDCEURUSDC / EuroBitstamp0,84598 EUR−0,04%10,34 M−48,84%0,84668 EUR0,84593 EUR2,55 M
Vendi
USDCUSDUSDC / U.S. DollarGemini0,999920 USD+0,02%9,88 M+58,52%0,999960 USD0,999660 USD985,38 K
Strong buy
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT0,00%8,91 M+42,38%1,0011 USDT1,0009 USDT108,89 K
Compra
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,244 MXN−0,66%7,96 M+31,08%17,373 MXN17,220 MXN7,48 M
Vendi
USDCEURUSD Coin / EuroBitvavo0,84595 EUR−0,04%7,09 M+12,88%0,84674 EUR0,84590 EUR82,91 K
Vendi
USDCUSDUSD Coin / USDBinance1,0000 USD0,00%6,67 M−5,46%1,0000 USD0,9999 USD86,25 K
Vendi
USDCEURUSD Coin / EuroWhiteBIT0,8453 EUR−0,05%6,31 M+15,33%0,8468 EUR0,8453 EUR337,23 K
Vendi
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0011 USDT−0,01%5,58 M−18,85%1,0013 USDT1,0010 USDT168,29 K
Strong buy
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000586 USDT+0,01%5,42 M−19,33%1,000609 USDT1,000518 USDT176,84 K
Compra
UDCBTCUDC / BitcoinBitfinex0,00001311 BTC−0,98%4,7 M+65,88%0,00001327 BTC0,00001311 BTC435,46 K
Compra
UDCUSDUDC / DollarBitfinex1,00220000 USD+0,13%4,65 M+67,64%1,00250000 USD1,00180000 USD437,03 K
Strong buy
USDCTRYUSD Coin / Turkish LiraBinance43,54 TRY+0,02%4,42 M+38,26%43,54 TRY43,53 TRY51,56 K
Compra
USDCPLNUSD Coin / PLNBinance3,585 PLN+0,06%4,41 M−19,78%3,586 PLN3,583 PLN39,79 K
Neutro
USDCUSDUSDC / U.S. dollarBitstamp0,99962 USD−0,01%3,83 M+0,43%1,00399 USD0,99823 USD3,83 M
Vendi
USDCBRLUSD Coin / BRLBinance5,2406 BRL−0,09%3,01 M+7,46%5,2461 BRL5,2351 BRL112,89 K
Strong sell
USDCCADUSD Coin / Canadian DollarKraken1,3639 CAD−0,04%2,94 M−8,45%1,3648 CAD1,3639 CAD47,43 K
Vendi
USDCUSDT.PUSD coin/TetherUSToobit1,000586 USDT+0,01%2,63 M+25,16%1,000627 USDT1,000519 USDT214,65 K
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,7770 CHF+0,08%2,37 M−13,66%0,7770 CHF0,7760 CHF29,43 K
Vendi
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2424 BRL−0,39%2,34 M−49,81%5,2652 BRL5,2002 BRL2,32 M
Vendi
UDCUSTUDC / USTBitfinex1,00110000 USDT−0,01%2,32 M−41,32%1,00120000 USDT1,00100000 USDT21,88 K
Compra
USDCKRWUSDC / South Korean WonBithumb1.481,0000 KRW+0,07%1,88 M+12,67%1.481,0000 KRW1.479,0000 KRW23,29 K
Compra
USDCEURUSDC/EUROKX0,8469 EUR−0,04%1,77 M−1,10%0,8474 EUR0,8469 EUR6,87 K
Vendi
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0011 USDT+0,04%1,62 M−43,30%1,0012 USDT1,0004 USDT1,53 M
Strong buy
USDCAUDUSD Coin / Australian DollarKraken1,4220 AUD−0,20%1,54 M+7,86%1,4246 AUD1,4109 AUD394,28 K
Vendi
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.488,55 ARS−0,04%1,13 M−46,99%1.500,00 ARS1.476,62 ARS1,07 M
Vendi
USDCKRWUSD Coin / KRWUpBit1.479,0 KRW0,00%1,08 M+29,72%1.482,0 KRW1.478,0 KRW61,82 K
Compra
USDCEURUSDCEUR SPOTBitget0,8464 EUR−0,04%948,54 K−3,49%0,8468 EUR0,8463 EUR2,31 K
Vendi
USDCTRYUSD Coin / Turkish liraWhiteBIT43,57 TRY+0,11%876,35 K−41,92%43,57 TRY43,57 TRY2,1 K
Compra
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%853,6 K+60,33%1,0006 USDT1,0005 USDT71,98 K
Strong buy
USDCUSDTUSD COIN / TETHERCoinEx1,0012 USDT+0,01%825,65 K+4,08%1,0012 USDT1,0010 USDT99,51 K
Strong buy
USDCEURUSDCoin / EURMEXC0,8463 EVC−0,05%796,04 K−11,71%0,8471 EVC0,8461 EVC25,64 K
Vendi
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000701 USDT−0,00%580,54 K−67,80%1,000702 USDT1,000701 USDT9,56 K
Strong buy
USDCBRLUSDCBRL SPOTBybit5,2411 BRL−0,11%548,44 K−57,24%5,2470 BRL5,2380 BRL80,65 K
Strong sell
USDCEURUSDCEUR SPOTBybit0,8463 EUR0,00%510,37 K−9,93%0,8468 EUR0,8463 EUR2,45 K
Vendi
USDCTHBUSD CoinBitkub31,63 THB+0,22%505,2 K+0,38%31,65 THB31,56 THB18,63 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0011 USDT−0,01%399,47 K−11,65%1,0013 USDT1,0010 USDT12,06 K
Strong buy
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,53%249,76 K−2,09%1,0034 USDT0,9981 USDT13,26 K
Strong buy
USDCEURUSD Coin / EuroKuCoin0,8491 EUR−0,05%222,22 K−37,85%0,8499 EUR0,8470 EUR8,95 K
Vendi
USDCIDRUSD Coin / IDRBinance16.805 IDR+0,02%208,55 K−57,83%16.807 IDR16.802 IDR3,03 K
Vendi
USDCBRLUSDCoin / BRLMEXC5,243 BRL−0,17%205,78 K−17,08%5,258 BRL5,231 BRL7,09 K
Vendi
USDCUSDTUSD Coin / TetherUSBinance.US1,0011 USDT+0,01%118,99 K+0,47%1,0029 USDT1,0010 USDT8,53 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0015 USDT−0,01%101,93 K−29,58%1,0016 USDT1,0008 USDT2,74 K
Strong buy
USDCUSDUSDCUSD SPOTBitget0,9999 USD0,00%64,76 K+159,64%0,9999 USD0,9996 USD1,28 K
Compra
USDCUSDT.PUSDC USDT PERPETUALPionex1,000585 USDT+0,01%58,43 K−0,05%1,000609 USDT1,000518 USDT2,45 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2738 SGD−0,09%52,07 K−56,89%1,2745 SGD1,2699 SGD10,64 K
Vendi
USDCCZKUSD Coin / CZKBinance20,21 CZK−0,05%39,99 K+33,72%20,22 CZK20,21 CZK920
Neutro
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.646,4 COP+0,91%39 K−29,80%3.670,0 COP3.593,2 COP33,33 K
Strong sell
USDCBRLUSDC/Brazilian RealOKX5,245 BRL+0,17%37,09 K+4,09%5,245 BRL5,237 BRL6,17 K
Vendi
USDCTRYUSDC/Turkish liraOKX43,53 TRY−0,02%27,77 K−39,08%43,54 TRY43,49 TRY28,22 K
Compra
USDCUSDUSD Coin / USDBinance.US1,0001 USD+0,01%23,09 K−41,07%1,0001 USD1,0001 USD150
Compra
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT+0,01%21,77 K+167,02%1,0002 USDT0,9999 USDT1,1 K
Strong buy
USDCMXNUSD Coin / MXNBinance17,29 MXN+0,23%11,43 K−88,51%17,29 MXN17,29 MXN14
Vendi
USDCTHBUSD Circle / Thai BahtBitazza31,658 THB+0,59%3,23 K−75,15%31,702 THB31,658 THB947
Compra
USDCAUDUSDC/Australian DollarOKX1,4282 AUD−0,90%2,03 K−78,49%1,4392 AUD1,4265 AUD2,02 K
Strong sell
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Strong sell
USDCBTCUSD Coin / BTCUpBit0,000014090 BTC+10,16%966−82,45%0,000014090 BTC0,000012790 BTC944
Strong buy
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,16%4900,00%0,99800 USDT0,99640 USDT492
Vendi
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD83,81 K
Compra
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86817709815409760+0,29%——0,868444145481372300,86568337590277230142,14 K
Neutro
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0022 USDT+0,00%——1,0022 USDT0,9991 USDT3
Strong buy
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,0000 USD+0,00%——1,0001 USD0,9999 USD14,08 K
Strong buy
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9998 USD−0,00%——0,9999 USD0,9997 USD51,43 K
Neutro
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9997 USD+0,97%——0,9998 USD0,9901 USD686
Neutro
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2,412 WLD−1,29%——2,466 WLD2,396 WLD1,32 K
Compra
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)0,99996593541225020 RLUSD+0,00%——0,99996593541225020 RLUSD0,99996592457364300 RLUSD175
Vendi
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3648 WFTM+1,05%——0,3660 WFTM0,3610 WFTM126
Compra
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00115259413973232 USDT+0,00%——1,00119414985858432 USDT1,00109413079299008 USDT82,2 K
Strong buy
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%——1 USD1 USD1
Neutro
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0,9989 USD−0,11%——0,9995 USD0,9989 USD225
Strong sell
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0004408 WETH−1,72%——0,0004505 WETH0,0004399 WETH310,56 K
Compra
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1,5 M
Compra
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,087 USD+8,60%——1,087 USD1,000 USD487
Compra
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD4,65 K
Neutro
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD400
Neutro
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,000 USDCE−0,08%——1,001 USDCE1,000 USDCE4,65 K
Vendi
USDCUSDC / USDTLynex (Linea)0,9998 USD+0,01%——0,9998 USD0,9997 USD73
Compra
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)0,9991 USDT−0,52%——1,0044 USDT0,9991 USDT13
Vendi
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0,81320000000000000 EURS−0,90%——0,82058901606043150 EURS0,81320000000000000 EURS400
Strong sell
USDCUSD Coin / USDTAgni (Mantle)1,0001 USD+0,04%——1,0080 USD0,9997 USD153
Strong buy
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD447,55 K
Compra