Inizia

UMA TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniStagionalitàMercati

Exchange che negoziano UMA TOKEN / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta UMA TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a UMASGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance1,019 USDT+11,24%8,11 M−44,82%1,051 USDT0,898 USDT7,16 M
Vendi
UMAUSDTUMA / Tether USDHTX1,0210 USDT+2,13%3,65 M−55,64%1,0505 USDT0,9975 USDT1,32 M
Vendi
UMAUSDT.PUMA/USDT Perpetual ContractBingX1,018 USDT+11,14%2,15 M−8,77%1,051 USDT0,896 USDT2,07 M
Vendi
UMAUSDT.PUMA/TetherUSToobit1,018 USDT+11,01%2,11 M−40,25%1,051 USDT0,899 USDT1,89 M
Vendi
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX1,017 USDT+11,03%2,03 M−44,48%1,051 USDT0,897 USDT1,79 M
Vendi
UMAUSDTUMA/TETHERUSWEEX1,019 USDT+1,80%1,79 M−25,00%1,054 USDT0,999 USDT653,6 K
Vendi
UMAUSDTUMA / TetherUSBinance1,020 USDT+11,11%1,62 M−38,45%1,054 USDT0,899 USDT1,28 M
Vendi
UMAUSDTUMA / Tether USWhiteBIT1,0169 USDT+11,02%1,57 M−29,82%1,0508 USDT0,8971 USDT1,52 M
Vendi
UMAUSDT.PUMA perpetual contractWhiteBIT1,027 USDT+10,91%1,35 M+145,30%1,059 USDT0,900 USDT1,33 M
Vendi
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget1,0174 USDT+10,95%979,4 K−42,99%1,0510 USDT0,8984 USDT914,11 K
Vendi
UMAUSDT.PUMAUSDT Perpetual ContractBybit1,017 USDT+11,03%956,78 K−52,23%1,050 USDT0,897 USDT864,08 K
Vendi
UMAUSDT.PUMAUSDT Perpetual ContractZoomex1,017 USDT+11,03%956,31 K−51,99%1,050 USDT0,897 USDT863,8 K
Vendi
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX1,019 USDT+11,12%852,8 K−10,24%1,050 USDT0,898 USDT793,63 K
Vendi
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex1,018 USDT+11,01%630,25 K−44,30%1,050 USDT0,899 USDT587,32 K
Vendi
UMAUSDTUMA/USD TETHERBloFin1,015 USDT+10,21%537,81 K−9,05%1,054 USDT0,896 USDT511,34 K
Vendi
UMAUSDTUMA / USDTMEXC1,0197 USDT+11,04%479,14 K−38,34%1,0539 USDT0,8987 USDT378,55 K
Vendi
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX1,018 USDT+11,01%474,47 K−39,40%1,052 USDT0,898 USDT428,17 K
Vendi
UMAUSDTUMA/TetherOKX1,021 USDT+11,10%328,24 K−7,90%1,053 USDT0,898 USDT289,6 K
Vendi
UMATRYUMA / Turkish LiraBinance43,02 TRY+10,51%310,85 K+61,20%44,69 TRY38,25 TRY198,87 K
Vendi
UMAUSDUMA / US DollarCoinbase1,022 USD+10,85%218,77 K−63,80%1,053 USD0,902 USD198,14 K
Vendi
UMAUSDCUMA / USDCCoinbase1,022 USDC+10,85%218,76 K−63,74%1,053 USDC0,902 USDC198,11 K
Vendi
UMAUSDTUMA / USDT Spot Trading PairPhemex1,021 USDT+11,10%209,62 K−36,60%1,054 USDT0,898 USDT184,45 K
Vendi
UMAUSDTUMAUSDT SPOTBitget1,016 USDT+10,68%206,42 K+24,10%1,051 USDT0,899 USDT193,58 K
Vendi
UMAUSDTUMA/TetherGate.io1,018 USDT+10,89%159,26 K−57,75%1,052 USDT0,899 USDT134,8 K
Vendi
UMAKRWUMA / South Korean WonBithumb1.549,0000 KRW+9,24%137,96 K−59,78%1.600,0000 KRW1.381,0000 KRW129,14 K
Vendi
UMATRYUMA / Turkish liraWhiteBIT43,06 TRY+9,90%122,07 K−61,12%44,68 TRY38,08 TRY120,88 K
Vendi
UMAUSDTUMAUSDT SPOTBybit1,0213 USDT+11,11%119,52 K−59,22%1,0530 USDT0,8995 USDT99,32 K
Vendi
UMAUSDTUMA / USDTKCEX1,020 USDT+11,11%88,03 K−6,15%1,054 USDT0,899 USDT82,15 K
Vendi
UMAEURUMA / EuroBitvavo0,88858 EUR+11,98%81,96 K−12,42%0,91392 EUR0,79408 EUR81,15 K
Vendi
UMAUSDUMA TOKEN / US DOLLARTokenize1,0179 USD+11,11%66,43 K−33,90%1,0508 USD0,8991 USD57,59 K
Vendi
UMAUSDTUMA / TETHERCoinEx1,0256 USDT+11,68%59,9 K+5,97%1,0510 USDT0,9001 USDT58,6 K
Vendi
UMAUSDTUMA / TetherKuCoin1,020 USDT+10,99%43,7 K−53,36%1,051 USDT0,898 USDT38,49 K
Vendi
UMAUSDUMA / U. S. DollarKraken1,030 USD+11,96%16,96 K−83,09%1,126 USD0,906 USD16,96 K
Vendi
UMAUSDT.PUMA USDT PERPETUALPionex1,018 USDT+11,01%16,2 K−16,21%1,050 USDT0,899 USDT15,85 K
Vendi
UMATHBUMABitkub34,07 THB+0,21%15,3 K+121,61%34,72 THB33,79 THB5,55 K
Vendi
UMAUSDCUMA / USD CoinBinance1,018 USDC+9,70%13,58 K−76,88%1,048 USDC0,914 USDC12,8 K
Vendi
UMABTCUMA / BitcoinWhiteBIT0,00000886 BTC+7,00%12,3 K−39,71%0,00000912 BTC0,00000818 BTC12,32 K
Vendi
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase1,03958 USDC+17,26%12,14 K−87,48%1,04839 USDC0,90312 USDC11,85 K
Vendi
UMABTCUMA / BitcoinBinance0,00000889 BTC+7,63%11,49 K−40,87%0,00000920 BTC0,00000822 BTC11,56 K
Vendi
UMAUSDUMA / US DollarBinance1,02564979 USD+11,75%11,22 K−39,03%1,05305739 USD0,90726211 USD11,56 K
Vendi
UMAUSDTUMA/TETHER USDTBitrue1,020 USDT+1,90%11,05 K−49,75%1,054 USDT1,000 USDT2,71 K
Vendi
UMAEURUMA / EuroKraken0,897 EUR+11,29%5,17 K−92,68%0,909 EUR0,785 EUR5,15 K
Vendi
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,019 USDT+11,24%2,29 K−69,83%1,051 USDT0,898 USDT2,08 K
Vendi
UMAUSDUMA / USDCrypto.com1,0205 USD+8,92%1,72 K−93,76%1,0275 USD0,9083 USD1,06 K
Vendi
UMAUSDUMA / U.S. DollarGemini1,024000 USD+7,64%1,36 K+1.087,09%1,052700 USD0,930000 USD1,41 K
Vendi
UMARLUSDUMARL / U.S. DollarGemini1,024000 USD+7,64%1,36 K+1.087,09%1,052700 USD0,930000 USD1,41 K
Vendi
UMAUSDCUMAU / SDCGemini1,024000 USDC+7,64%1,36 K+1.087,14%1,052700 USDC0,930000 USDC1,41 K
Vendi
UMAUSDUMA / U.S. dollarBitstamp0,91 USD−16,51%938+400,46%1,11 USD0,91 USD786
Vendi adesso
UMAEURUMA / EuroBitstamp1,05 EUR+15,38%433−93,19%1,05 EUR1,05 EUR10
Vendi
UMAUSDUMA/USDOKX0,934 USD+2,75%176−83,58%0,934 USD0,920 USD183
Vendi
UMAUSDTUMA / Tether USDPoloniex0,874 USDT−24,00%78+801,01%1,150 USDT0,501 USDT91
Vendi adesso
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate.io1,0187 USDT+10,99%——1,0498 USDT0,8979 USDT401,56 K
Vendi
UMAUSDTUMA/Tether USDBitMart1,0210 USDT+11,20%——1,0507 USDT0,8979 USDT44,26 K
Vendi
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC1,018 USDT+11,01%——1,050 USDT0,898 USDT14,97 M
Vendi
UMASOL_4U6HSQ.USDUma Musume / Wrapped SOL on Solana (4u6HSQdKGGrqHhyxbhw62SVx6Rgq9ik4b8gmD4K6YEK1) in USDRaydium CPMM (Solana)0,00003178 USD+11,22%——0,00003178 USD0,00002857 USD370
Vendi
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX1,018 USDT+11,01%——1,050 USDT0,898 USDT903,29 K
Vendi
UMAWETH_001B64.USDUMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4) in USDSushiSwap v2 (Ethereum)1,0287 USD+11,81%——1,0512 USD0,8990 USD7,62 K
Vendi
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken1,0131 USD+8,61%——1,0131 USD0,9079 USD1,57 K
Vendi
UMASOL_4U6HSQUma Musume / Wrapped SOL on Solana (4u6HSQdKGGrqHhyxbhw62SVx6Rgq9ik4b8gmD4K6YEK1)Raydium CPMM (Solana)0,1624e-6 SOL−1,13%——0,1642e-6 SOL0,1592e-6 SOL12,47 M
Vendi
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0,0002481 WETH+0,76%——0,0002538 WETH0,0002421 WETH7,79 K
Vendi
UMAGUSDUMA / Gemini DollarGemini1,024000 GUSD+7,64%——1,052700 GUSD0,930000 GUSD1,41 K
Vendi
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)5,949 WCRO+0,54%——5,954 WCRO5,915 WCRO1,42 K
Vendi
UMAWCRO_565421.USDUMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c) in USDVVS Finance (Cronos)1,0434 USD+13,28%——1,0434 USD0,9053 USD1,39 K
Vendi