Inizia

UMA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi UMA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,5147 USDT+1,52%1,95 M−0,34%0,5196 USDT0,5049 USDT2,21 M
Vendi
UMAUSDT.PUMA perpetual contractWhiteBIT0,5141 USDT+1,72%1,53 M−9,28%0,5212 USDT0,5037 USDT1,4 M
Vendi
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,5145 USDT+1,44%1,06 M+13,32%0,5198 USDT0,5051 USDT1,16 M
Vendi
UMAUSDT.PUMA/TetherUSToobit0,5151 USDT+1,56%666,87 K+8,04%0,5198 USDT0,5050 USDT744,4 K
Vendi
UMAUSDTUMA/USD TETHERBloFin0,517 USDT+1,97%444,81 K−39,20%0,522 USDT0,504 USDT396,86 K
Vendi
UMAUSDTUMA / USDT Spot Trading PairPhemex0,517 USDT+1,37%428,93 K+10,28%0,523 USDT0,503 USDT448,16 K
Vendi
UMAUSDTUMA / Tether USDHTX0,5148 USDT+3,90%282,59 K−16,13%0,5320 USDT0,4910 USDT489,33 K
Vendi
UMAUSDTUMA / Tether USWhiteBIT0,5145 USDT+1,18%213,09 K−57,42%0,5209 USDT0,5049 USDT185,5 K
Vendi
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,5147 USDT+1,54%204,82 K+49,41%0,5197 USDT0,5048 USDT112,23 K
Vendi
UMAUSDTUMA / TetherUSBinance0,515 USDT+1,58%170,21 K−21,44%0,521 USDT0,506 USDT214,68 K
Vendi
UMAUSDTUMA/TETHERUSWEEX0,515 USDT+3,83%153,71 K−15,82%0,521 USDT0,496 USDT264,8 K
Vendi
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,5138 USDT+1,46%150,72 K−34,71%0,5190 USDT0,5050 USDT196,2 K
Vendi
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,5138 USDT+1,46%150,5 K−34,91%0,5190 USDT0,5050 USDT197,24 K
Vendi
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0,5159 USDT+1,70%141,45 K−41,37%0,5200 USDT0,5015 USDT66,54 K
Vendi
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,5145 USDT+1,42%110,73 K+16,28%0,5198 USDT0,5052 USDT134,03 K
Vendi
UMAUSDTUMA / USDTMEXC0,5153 USDT+1,46%92,41 K−15,42%0,5206 USDT0,5063 USDT111,27 K
Vendi
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0,515 USDT+1,58%79,54 K+6,86%0,520 USDT0,505 USDT83,5 K
Vendi
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5125 USDT+0,63%66,31 K+38,44%0,5184 USDT0,5083 USDT82,86 K
Vendi
UMAUSDCUMA / USDCMEXC0,5145 USDC+1,36%54,76 K−0,05%0,5205 USDC0,5052 USDC63,78 K
Vendi
UMAUSDTUMA / USDTKCEX0,517 USDT+1,97%53,1 K−13,49%0,521 USDT0,505 USDT59,61 K
Vendi
UMATRYUMA / Turkish LiraBinance22,31 TRY+1,36%48,02 K+11,19%22,60 TRY21,96 TRY51,45 K
Vendi
UMAUSDTUMAUSDT SPOTBybit0,5146 USDT+1,04%46,88 K−18,09%0,5297 USDT0,5046 USDT42,41 K
Vendi
UMAUSDTUMA/TetherGate0,5142 USDT+1,42%40,15 K+54,00%0,5191 USDT0,5057 USDT60,65 K
Vendi
UMAUSDTUMA/USD Tether SpotBingX0,515 USDT+1,18%39,07 K−14,45%0,521 USDT0,505 USDT43,66 K
Vendi
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,5147 USDT+1,50%38,4 K+22,62%0,5197 USDT0,5056 USDT43,7 K
Vendi
UMAUSDTUMAUSDT SPOTBitget0,514 USDT+1,38%32,43 K+203,74%0,519 USDT0,505 USDT32,7 K
Vendi
UMAUSDTUMA / TETHERCoinEx0,5143 USDT+1,44%25,09 K+3,22%0,5193 USDT0,5064 USDT28,59 K
Vendi
UMAUSDUMA / US DollarCoinbase0,509 USD+0,39%18,99 K+4,77%0,520 USD0,508 USD6,59 K
Vendi
UMAUSDCUMA / USDCCoinbase0,509 USDC+0,39%18,98 K+4,76%0,520 USDC0,508 USDC6,59 K
Vendi
UMAKRWUMA / South Korean WonBithumb758,0000 KRW+2,02%16,11 K−46,44%769,0000 KRW744,0000 KRW19,35 K
Vendi
UMAUSDTUMA/USDTOKX0,5159 USDT+1,76%10,01 K−15,82%0,5203 USDT0,5060 USDT11,52 K
Vendi
UMABTCUMA / BitcoinWhiteBIT0,000007394 BTC+0,22%5,09 K−69,06%0,000007427 BTC0,000007313 BTC3,81 K
Vendi
UMATRYUMA / Turkish liraWhiteBIT22,39 TRY+1,31%4,62 K−60,53%22,67 TRY21,99 TRY4,93 K
Vendi
UMAUSDT.PUMA USDT PERPETUALPionex0,5151 USDT+1,52%4,58 K−7,72%0,5199 USDT0,5052 USDT4,93 K
Vendi
UMAUSDTUMA / TetherKuCoin0,514 USDT+1,58%4,08 K+92,63%0,520 USDT0,505 USDT5,09 K
Vendi
UMAEURUMA / EuroBitvavo0,43210 EUR+1,14%3,58 K−8,36%0,43328 EUR0,42793 EUR556
Vendi
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase0,49828 USDC−5,51%2,51 K+107,19%0,51638 USDC0,49828 USDC4,95 K
Strong sell
UMAUSDUMA / U. S. DollarKraken0,513 USD+0,98%2,09 K−30,83%0,513 USD0,510 USD2,1 K
Vendi
UMAUSDTUMA/TETHER USDTBitrue0,515 USDT+3,83%1,29 K−35,16%0,520 USDT0,496 USDT2,18 K
Vendi
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5150 USDT+1,58%1,14 K+67,05%0,5200 USDT0,5050 USDT358
Vendi
UMAUSDCUMA / USD CoinBinance0,513 USDC+0,98%709−69,42%0,521 USDC0,507 USDC510
Vendi
UMAUSDUMA / USDCrypto.com0,5138 USD+1,38%220−52,89%0,5138 USD0,5054 USD171
Vendi
UMAEURUMA / EuroKraken0,437 EUR+6,07%205−56,11%0,437 EUR0,431 EUR395
Vendi
UMAUSDUMA / U.S. DollarGemini0,511600 USD+1,51%94+549,43%0,511600 USD0,510100 USD54
Vendi
UMARLUSDUMARL / U.S. DollarGemini0,511600 USD+1,51%94+549,43%0,511600 USD0,510100 USD54
Vendi
UMAUSDCUMAU / SDCGemini0,511600 USDC+1,51%94+549,41%0,511600 USDC0,510100 USDC54
Vendi
UMAEURUMA / EuroBitstamp0,43 EUR+7,50%89+261,16%0,43 EUR0,41 EUR174
Vendi
UMAUSDUMA / U.S. dollarBitstamp0,50 USD−9,09%860,00%0,50 USD0,50 USD172
Strong sell
UMATHBUMABitkub15,76 THB+1,68%39+177,52%15,76 THB15,50 THB77
Vendi
UMAUSDTUMA / Tether USDPoloniex0,500 USDT−0,40%7+24,12%0,590 USDT0,500 USDT13
Vendi
UMAUSDUMA/USDOKX0,4876 USD−2,36%1+195,27%0,4876 USD0,4876 USD2
Vendi
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0,0002484 WETH+0,27%——0,0002524 WETH0,0002460 WETH2,86 K
Compra
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0,5074 USD+0,16%——0,5074 USD0,5074 USD7
Strong sell
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,5136 USDT+1,38%——0,5173 USDT0,5027 USDT130,58 K
Vendi
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,5147 USDT+1,46%——0,5200 USDT0,5053 USDT1,42 M
Vendi
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,5150 USDT+1,52%——0,5198 USDT0,5053 USDT259,71 K
Vendi
UMAGUSDUMA / Gemini DollarGemini0,511600 GUSD+1,51%——0,511600 GUSD0,510100 GUSD54
Vendi
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)6,212 WCRO−3,94%——6,467 WCRO6,175 WCRO402
Vendi
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,5146 USDT+1,42%——0,5199 USDT0,5051 USDT233,16 K
Vendi
UMAUSDTUMA/Tether USDBitMart0,5160 USDT+1,80%——0,5212 USDT0,5050 USDT46,17 K
Vendi
UMAUMA Voting Token / Wrapped CROVVS Finance (Cronos)0,5088 USD−0,89%——0,5133 USD0,5088 USD205
Vendi
UMAUMA Voting Token v1 / WETHSushiSwap v2 (Ethereum)0,5140 USD+0,96%——0,5227 USD0,5071 USD1,48 K
Vendi