Inizia

UNI / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano UNI / Bitcoin

Ottieni i tassi di cambio della criptovaluta UNI / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a UNIBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6,758 USDT+2,16%186,09 M+1,79%6,815 USDT6,489 USDT6,95 M
Vendi
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6,755 USDT+2,10%113,71 M+21,38%6,815 USDT6,477 USDT26,8 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,755 USDT+2,07%58,78 M+9,36%6,816 USDT6,491 USDT2,03 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,758 USDT+2,15%58,76 M+10,95%6,816 USDT6,491 USDT2,03 M
Vendi
UNIUSDTUNI / TetherUSBinance6,761 USDT+2,15%55,11 M+4,61%6,818 USDT6,491 USDT2,26 M
Vendi
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,759 USDT+2,16%52,11 M−6,92%6,815 USDT6,493 USDT2,14 M
Vendi
UNIUSDTUNISWAP/TETHERUSWEEX6,761 USDT+4,37%25,73 M+17,54%6,818 USDT6,477 USDT2,64 M
Vendi
UNIUSDT.PUNI/USDT Perpetual ContractBingX6,757 USDT+2,18%23,51 M+9,34%6,815 USDT6,491 USDT938,87 K
Vendi
UNIUSDT.PUniswap perpetual contractWhiteBIT6,7610 USDT+2,13%21,23 M−1,01%6,8188 USDT6,4855 USDT1,15 M
Vendi
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,754 USDT+2,10%19,84 M+53,84%6,811 USDT6,491 USDT533,71 K
Vendi
UNIUSDTUNI/USDT TETHERCoinW6,7583 USDT+2,13%18,83 M+10,51%6,8146 USDT6,4958 USDT772,78 K
Vendi
UNIUSDTUniswap/TetherOKX6,759 USDT+2,04%18,71 M+25,13%6,818 USDT6,491 USDT666,67 K
Vendi
UNIUSDT.PUniswap/TetherUSToobit6,757 USDT+2,15%17,56 M−1,44%6,814 USDT6,493 USDT688,9 K
Vendi
UNIUSDTUniswap / Tether USDHTX6,7581 USDT+4,28%16,62 M−9,78%6,8138 USDT6,4631 USDT1,65 M
Vendi
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6,753 USDT+2,10%12,88 M+9,48%6,815 USDT6,492 USDT500,57 K
Vendi
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6,753 USDC+2,07%11,67 M+45,35%6,813 USDC6,490 USDC477,53 K
Vendi
UNIUSDTUNIUSDT SPOTBybit6,764 USDT+2,18%8 M−43,25%6,818 USDT6,493 USDT361,68 K
Vendi
UNIUSDTUniswap / TetherKuCoin6,7617 USDT+2,16%7,66 M+9,87%6,8202 USDT6,4953 USDT285,34 K
Vendi
UNIUSDTUniswap/TetherGate.io6,760 USDT+2,11%7,23 M−5,91%6,818 USDT6,494 USDT306,3 K
Vendi
UNIUSDTUniswap / Tether USDPoloniex6,7774 USDT+2,29%6,69 M−22,28%6,8457 USDT6,5000 USDT181,81 K
Vendi
UNIUSDC.PUNI/USDC Perpetual ContractBingX6,752 USDC+2,06%6,53 M−0,25%6,814 USDC6,491 USDC353,98 K
Vendi
UNIUSDCUniswap / USDCCoinbase6,763 USDC+2,08%6,16 M−33,65%6,822 USDC6,499 USDC225,12 K
Vendi
UNIUSDUniswap / US DollarCoinbase6,763 USD+2,08%6,05 M−34,85%6,822 USD6,499 USD225,12 K
Vendi
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6,756 USDT+2,15%5,78 M−14,94%6,814 USDT6,491 USDT237,95 K
Vendi
UNIUSDTUniswap / Tether USWhiteBIT6,7620 USDT+2,16%4,66 M−15,80%6,8199 USDT6,4910 USDT114,05 K
Vendi
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6,763 USD+2,18%3,9 M+2,01%6,820 USD6,496 USD1,18 M
Vendi
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,741 USDC+0,30%3,74 M+181,78%6,749 USDC6,720 USDC652
Vendi
UNIUSDTUniswap / Tether SPOTBITUNIX6,760 USDT+2,15%3,6 M+8,76%6,818 USDT6,496 USDT140,39 K
Vendi
UNIUSDTUNI / USDT Spot Trading PairPhemex6,761 USDT+2,18%3,57 M−9,35%6,821 USDT6,491 USDT172,02 K
Vendi
UNIUSDTUNISWAP / USDTMEXC6,760 USDT+2,11%3,38 M+0,63%6,818 USDT6,492 USDT141,06 K
Vendi
UNIUSDCUNI / USD CoinBinance6,763 USDC+2,07%3,32 M−27,32%6,839 USDC6,502 USDC139,46 K
Vendi
UNIUSDTUNIUSDT SPOTBitget6,761 USDT+2,13%2,94 M+12,57%6,819 USDT6,493 USDT73,34 K
Vendi
UNIKRWUniswap / KRWUpBit10.160,0 KRW+1,50%2,91 M−11,52%10.240,0 KRW9.840,0 KRW120,67 K
Vendi
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6,763 USDC+2,08%2,88 M+24,94%6,822 USDC6,499 USDC129,95 K
Vendi
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6,757 USDT+2,16%2,81 M+26,41%6,811 USDT6,494 USDT123,58 K
Vendi
UNIUSDUniswap / U.S. dollarBitstamp6,75877 USD+1,93%2,35 M+44,93%6,82200 USD6,50949 USD40,95 K
Vendi
UNIETHUNISWAP / ETHMEXC0,001614 ETH+1,13%2,04 M−11,53%0,001625 ETH0,001567 ETH92,53 K
Vendi
UNIKRWUNI / South Korean WonBithumb10.150,0000 KRW+1,30%2 M+17,44%10.240,0000 KRW9.845,0000 KRW60 K
Vendi
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,752 USDT+2,10%1,63 M−3,20%6,812 USDT6,488 USDT689,33 K
Vendi
UNIUSDUniswap / U. S. DollarKraken6,759 USD+1,90%1,57 M+37,32%6,824 USD6,512 USD42,82 K
Vendi
UNIUSDT.PUNI USDT PERPETUALPionex6,754 USDT+2,09%1,5 M+42,07%6,814 USDT6,494 USDT65,6 K
Vendi
UNIUSDCUNISWAP/USD COINWEEX6,767 USDC+4,40%1,38 M+18,65%6,833 USDC6,483 USDC139,25 K
Vendi
UNIUSDCUNISWAP / USDCMEXC6,7580 USDC+2,18%998,53 K−0,63%6,8136 USDC6,5098 USDC42,05 K
Vendi
UNIUSDC.PUniswap/USD coinToobit6,756 USDC+2,12%838,88 K+39,57%6,813 USDC6,492 USDC34,71 K
Vendi
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,753 USDC+1,98%788,46 K+1,34%6,807 USDC6,494 USDC22,82 K
Vendi
UNIUSDTUNISWAP/USD TETHERBloFin6,766 USDT+2,22%715,02 K−1,21%6,821 USDT6,494 USDT36,89 K
Vendi
UNIUSDTUNISWAP / USDTKCEX6,762 USDT+2,13%701,69 K−2,76%6,818 USDT6,497 USDT35,19 K
Vendi
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6,758 USD+1,99%689,23 K+18,01%6,814 USD6,500 USD24,28 K
Vendi
UNIUSDC.PUNIPERP Perpetual ContractBybit6,757 USDC+1,95%548,01 K−36,97%6,823 USDC6,500 USDC35,88 K
Vendi
UNIEURUniswap / EuroBitvavo5,8457 EUR+2,24%531,14 K−33,85%5,8811 EUR5,6171 EUR9,85 K
Vendi
UNIUSDTUNISWAP / TETHERCoinEx6,7693 USDT+1,96%524,25 K+11,03%6,8312 USDT6,5056 USDT20,15 K
Vendi
UNIBTCUNI / BitcoinBinance0,0000586 BTC+1,74%510,51 K−33,32%0,0000590 BTC0,0000565 BTC34,14 K
Vendi
UNIUSDUNI / US DollarBinance6,7415150 USD+1,61%506,87 K−31,85%6,8220721 USD6,5127833 USD34,13 K
Vendi
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,7600 USDT+4,34%425,48 K−2,45%6,8180 USDT6,4790 USDT40,91 K
Vendi
UNIEURUniswap / EuroKraken5,822 EUR+1,75%408,58 K+46,55%5,880 EUR5,623 EUR9,02 K
Vendi
UNIETH.PUNI ETH PERPETUALPionex0,0016144 ETH+1,27%388,68 K+2,82%0,0016242 ETH0,0015678 ETH16,54 K
Vendi
UNIUSDCUniswap / USD CoinWhiteBIT6,7723 USDC+2,00%340,62 K+17,30%6,8211 USDC6,4917 USDC12,1 K
Vendi
UNIUST.PUNIF0 / USTF0Bitfinex6,73030000 USDT+1,51%324,45 K−9,54%6,79270000 USDT6,52350000 USDT11,48 K
Vendi
UNIUSDTUniswap / TetherCrypto.com6,7624 USDT+2,01%291,46 K+130,92%6,8176 USDT6,5109 USDT9,83 K
Vendi
UNIUSDCUNIUSDC SPOTBitget6,765 USDC+2,10%291,22 K+92,06%6,817 USDC6,501 USDC7,6 K
Vendi
UNITRYUNI / Turkish LiraBinance283,8 TRY+1,18%248,92 K+40,31%287,9 TRY274,4 TRY6,96 K
Vendi
UNIUSDUniswap / USDCrypto.com6,7436 USD+1,63%239,45 K+22,04%6,8227 USD6,5161 USD8,35 K
Vendi
UNIUSDTUniswap / USD TetherBitazza6,730 USDT+1,43%237,87 K−2,39%6,814 USDT6,508 USDT12,74 K
Vendi
UNIUSDT.3SUNI3xShort/TetherGate.io0,13387 USDT−6,35%222,18 K+4,81%0,15100 USDT0,13050 USDT596,17 K
Vendi
UNIUSDT.3LUNI3xLong/TetherGate.io0,001949 USDT+5,64%194,63 K+20,23%0,001985 USDT0,001740 USDT32,84 M
Vendi
UNIBTCUniswap / BitcoinCoinbase0,0000585 BTC+1,74%192,36 K+25,09%0,0000590 BTC0,0000566 BTC8,67 K
Vendi
UNITRYUniswap / Turkish liraWhiteBIT284,8 TRY+1,35%185,67 K+21,51%287,8 TRY274,2 TRY5,11 K
Vendi
UNITHBUniswapBitkub219,90 THB−0,49%182,49 K+20,73%223,24 THB212,09 THB18,04 K
Vendi
UNIUSDT.5LUNI5xLong/TetherGate.io0,000510 USDT+10,39%164,96 K−20,49%0,000527 USDT0,000427 USDT116,44 M
Vendi
UNIEURUniswap / EuroBitstamp5,81689 EUR+1,89%158,66 K+1,06%5,87365 EUR5,64478 EUR1,93 K
Vendi
UNIUSDT.5SUNI5xShort/TetherGate.io0,857 USDT−13,26%154,79 K+33,00%1,089 USDT0,831 USDT49,5 K
Vendi
UNIUSD.PUNIUSD Perpetual ContractBybit6,720 USD+1,59%154,26 K−11,70%6,797 USD6,479 USD53,26 K
Vendi
UNIUSDUNI / DollarBitfinex6,76530000 USD+2,00%147,65 K−14,43%6,82210000 USD6,51320000 USD9,22 K
Vendi
UNIBTCUNI / BitcoinBitfinex0,0000586 BTC+1,74%145,36 K−15,29%0,0000590 BTC0,0000565 BTC9,22 K
Vendi
UNIEURUniswap / EuroCoinbase5,83 EUR+1,75%136,28 K−49,00%5,86 EUR5,61 EUR6,5 K
Vendi
UNIUSDUNISWAP / US DOLLARTokenize6,7464 USD+2,13%132,96 K−0,01%6,8023 USD6,4850 USD36,03 K
Vendi
UNISGDUNISWAP / SINGAPORE DOLLARTokenize8,7567 SGD+2,18%132,79 K+0,06%8,8253 SGD8,4094 SGD46,79 K
Vendi
UNIUSDCUNISWAP / USD COINCoinEx6,7640 USDC+2,10%118,94 K+79,43%6,8203 USDC6,5045 USDC10,15 K
Vendi
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6,751 USDC+1,99%112,77 K+8,51%6,813 USDC6,494 USDC34,6 K
Vendi
UNIRLUSDUNIRL / U.S. DollarGemini6,718700 USD+1,14%110,1 K+25,02%6,794900 USD6,500400 USD5,72 K
Vendi
UNIUSDUniswap / U.S. DollarGemini6,718700 USD+1,14%110,1 K+25,02%6,794900 USD6,500400 USD5,72 K
Vendi
UNIUSDCUNIU / SDCGemini6,718700 USDC+1,14%110,1 K+25,03%6,794900 USDC6,500400 USDC5,72 K
Vendi
UNIBTCUniswap / BitcoinWhiteBIT0,0000587 BTC+1,73%105,28 K+90,03%0,0000590 BTC0,0000565 BTC3,98 K
Vendi
UNIETHUNI / EthereumBinance0,001614 ETH+1,32%93,02 K−57,99%0,001623 ETH0,001569 ETH7,66 K
Vendi
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6,7582 USDC+2,48%85,04 K−5,55%6,7976 USDC6,6500 USDC198
Vendi
UNIUSTUNI / USTBitfinex6,75320000 USDT+1,93%76,89 K+94,23%6,80530000 USDT6,51350000 USDT1,82 K
Vendi
UNIEURUniswap / EuroWhiteBIT5,8595 EUR+2,01%68,22 K+109,83%5,8949 EUR5,6064 EUR2,6 K
Vendi
UNIUSDUniswap/USDOKX6,738 USD+1,48%59,12 K−54,21%6,819 USD6,503 USD1,19 K
Vendi
UNIGBPUniswap / British PoundCoinbase5,02 GBP+0,80%43,67 K−38,43%5,02 GBP4,88 GBP1,28 K
Vendi
UNIEURUniswap/EUROKX5,826 EUR+1,87%41,62 K+80,57%5,901 EUR5,625 EUR2,21 K
Vendi
UNIUSDCUNIUSDC SPOTBybit6,780 USDC+2,53%39,32 K+85,10%6,780 USDC6,441 USDC1,02 K
Vendi
UNIUSDCUniswap/USD CoinOKX6,746 USDC+1,61%32,63 K+332,22%6,832 USDC6,586 USDC3,78 K
Vendi
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6,762 USD+2,11%20,39 K+7,66%6,817 USD6,497 USD6,73 K
Vendi
UNIBTCUniswap / BitcoinKraken0,0000589 BTC+2,08%19,98 K+44,91%0,0000589 BTC0,0000567 BTC663
Vendi
UNIUSDUNI / USDBinance.US6,603 USD−0,12%15,94 K+589,85%6,610 USD6,555 USD853
Vendi
UNIBTCUNISWAP / BITCOINCoinEx0,00005864 BTC+1,82%13,41 K+8,43%0,00005894 BTC0,00005644 BTC768
Vendi
UNIETHUniswap / EthereumKraken0,001615 ETH+1,32%11,96 K+111,94%0,001615 ETH0,001614 ETH27
Vendi
UNIUSDTUNI / TetherUSBinance.US6,742 USDT+2,74%8,12 K−17,23%6,836 USDT6,503 USDT921
Vendi
UNIUSDT.3LUNI 3x Long / TetherKuCoin0,00036718 USDT+4,57%4,3 K+25,66%0,00037335 USDT0,00032895 USDT2,23 M
Vendi
UNIUSDT.3SUNI 3x Short / TetherKuCoin0,0672 USDT+6,67%2,1 K+1.831,16%0,0672 USDT0,0672 USDT74
Compra