Uniswap / Bitcoin
Nessun attività
Borse
Ottieni i tassi Uniswap / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 4,310 USDT | −1,91% | 95,61 M | −6,25% | 4,416 USDT | 4,137 USDT | 19,52 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 4,311 USDT | −1,89% | 49,52 M | +1,39% | 4,415 USDT | 4,136 USDT | 44,61 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 4,310 USDT | −1,91% | 36,33 M | +27,25% | 4,417 USDT | 4,136 USDT | 7,82 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 4,311 USDT | −1,89% | 36,26 M | +35,19% | 4,417 USDT | 4,136 USDT | 7,8 M | Vendi |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 4,312 USDT | +1,15% | 28,93 M | +61,85% | 4,347 USDT | 4,142 USDT | 1,6 M | Vendi |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,312 USDT | −1,89% | 27,82 M | −4,92% | 4,416 USDT | 4,138 USDT | 5,54 M | Vendi |
| UNIUSDTUNI / TetherUS | Binance | 4,312 USDT | −1,93% | 26,78 M | +35,21% | 4,418 USDT | 4,141 USDT | 5,7 M | Vendi |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 4,3130 USDT | −1,84% | 26,49 M | +12,52% | 4,4240 USDT | 4,1362 USDT | 5,18 M | Vendi |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,310 USDT | −1,91% | 24,94 M | +119,70% | 4,413 USDT | 4,135 USDT | 5,55 M | Vendi |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 4,312 USDT | −1,84% | 20,03 M | +28,07% | 4,417 USDT | 4,137 USDT | 4,27 M | Vendi |
| UNIUSDTUniswap / Tether US | WhiteBIT | 4,3083 USDT | −1,93% | 19,9 M | +44,95% | 4,4204 USDT | 4,1395 USDT | 3,98 M | Vendi |
| UNIUSDTUNISWAP / USDT |  MEXC | 4,310 USDT | −1,93% | 12,74 M | +36,35% | 4,418 USDT | 4,141 USDT | 2,71 M | Vendi |
| UNIUSDTUNI/USDT TETHER | CoinW | 4,3120 USDT | −1,96% | 11,98 M | +48,85% | 4,4195 USDT | 4,1445 USDT | 2,56 M | Vendi |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 4,314 USDT | −1,84% | 9,92 M | −1,88% | 4,415 USDT | 4,138 USDT | 2,02 M | Vendi |
| UNIUSDTUniswap / Tether USD |  Poloniex | 4,3292 USDT | −1,81% | 8,12 M | +62,04% | 4,4722 USDT | 4,2320 USDT | 1,67 M | Vendi |
| UNIUSDTUniswap/USDT | OKX | 4,312 USDT | −1,96% | 7,67 M | +21,00% | 4,418 USDT | 4,142 USDT | 1,58 M | Vendi |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,313 USDT | −1,84% | 7,45 M | −2,30% | 4,416 USDT | 4,137 USDT | 1,48 M | Vendi |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 4,309 USDC | −1,91% | 6,49 M | −0,18% | 4,417 USDC | 4,137 USDC | 1,26 M | Vendi |
| UNIUSDTUNIUSDT SPOT | Bybit | 4,311 USDT | −1,93% | 5,51 M | +12,17% | 4,419 USDT | 4,141 USDT | 1,16 M | Vendi |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 4,301 USDC | −1,92% | 5,37 M | +37,95% | 4,407 USDC | 4,128 USDC | 1,1 M | Vendi |
 UNIUSDUniswap / US Dollar |  Coinbase | 4,305 USD | −1,94% | 4,91 M | +15,01% | 4,411 USD | 4,133 USD | 998,09 K | Vendi |
| UNIUSDCUniswap / USDC | Coinbase | 4,305 USDC | −1,94% | 4,91 M | +15,08% | 4,411 USDC | 4,133 USDC | 998,09 K | Vendi |
| UNIUSDTUniswap / Tether |  KuCoin | 4,3149 USDT | −1,87% | 4,77 M | +62,45% | 4,4185 USDT | 4,1399 USDT | 970,75 K | Vendi |
| UNIUSDTUniswap/Tether |  Gate | 4,315 USDT | −1,89% | 3,69 M | +1,08% | 4,419 USDT | 4,142 USDT | 758,7 K | Vendi |
| UNIUSDTUNIUSDT SPOT | Bitget | 4,314 USDT | −1,89% | 3,45 M | +43,60% | 4,419 USDT | 4,143 USDT | 726,23 K | Vendi |
| UNIUSDCUNISWAP / USDC | MEXC | 4,306 USDC | −1,91% | 3,29 M | +29,66% | 4,413 USDC | 4,136 USDC | 700,75 K | Vendi |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,312 USDT | −1,89% | 2,71 M | +1,90% | 4,416 USDT | 4,145 USDT | 535,4 K | Vendi |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 4,326 USDC | +1,98% | 2,28 M | +12,35% | 4,332 USDC | 4,139 USDC | 192,36 K | Vendi |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 4,305 USDT | −2,03% | 2,15 M | +15,26% | 4,416 USDT | 4,141 USDT | 436,22 K | Vendi |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 4,310 USDT | −2,02% | 2,12 M | +57,37% | 4,420 USDT | 4,144 USDT | 450,65 K | Vendi |
| UNIUSDTUniswap/USD Tether Spot | BingX | 4,313 USDT | −1,87% | 2,04 M | +22,01% | 4,417 USDT | 4,142 USDT | 429,49 K | Vendi |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 4,3124 USDC | −2,01% | 2 M | +51,14% | 4,4090 USDC | 4,1441 USDC | 376,2 K | Vendi |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 4,312 USDT | −1,93% | 1,79 M | +31,52% | 4,418 USDT | 4,141 USDT | 377,11 K | Vendi |
 UNIKRWUniswap / KRW |  UpBit | 6.350,0 KRW | −1,40% | 1,76 M | +6,72% | 6.485,0 KRW | 6.140,0 KRW | 364,94 K | Vendi |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 4,302 USD | −1,92% | 1,71 M | +11,45% | 4,405 USD | 4,127 USD | 1,45 M | Vendi |
| UNIUSDCUNI / USD Coin | Binance | 4,310 USDC | −1,82% | 1,63 M | −5,91% | 4,411 USDC | 4,138 USDC | 317,73 K | Vendi |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 4,30259 USD | −1,97% | 1,55 M | +60,27% | 4,40868 USD | 4,13406 USD | 340,12 K | Vendi |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005101 BTC | −1,73% | 1,48 M | +29,83% | 0,00005275 BTC | 0,00005063 BTC | 146,65 K | Strong sell |
 UNITRYUniswap / Turkish lira | WhiteBIT | 187,6 TRY | −1,88% | 1,24 M | +45,90% | 192,0 TRY | 180,6 TRY | 263 K | Vendi |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 4,303 USDC | −1,80% | 1,15 M | +62,73% | 4,404 USDC | 4,137 USDC | 207,43 K | Vendi |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,309 USDT | −1,96% | 1,06 M | −35,82% | 4,416 USDT | 4,140 USDT | 978,38 K | Vendi |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 4,320 USDT | −1,89% | 1,05 M | +31,96% | 4,424 USDT | 4,157 USDT | 222,72 K | Vendi |
 UNIETHUNISWAP / ETH | MEXC | 0,001570 ETH | +0,83% | 1,02 M | −8,16% | 0,001579 ETH | 0,001533 ETH | 198,3 K | Vendi |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 4,308 USD | −1,87% | 950,27 K | +19,17% | 4,417 USD | 4,140 USD | 184,17 K | Vendi |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 4,303 USDC | −1,87% | 693,51 K | −1,40% | 4,407 USDC | 4,132 USDC | 131,14 K | Vendi |
| UNIUSDC.PUniswap/USD coin | Toobit | 4,303 USDC | −1,89% | 590,19 K | +43,90% | 4,408 USDC | 4,130 USDC | 121,65 K | Vendi |
| UNIKRWUNI / South Korean Won |  Bithumb | 6.355,0000 KRW | −1,47% | 521,73 K | +23,60% | 6.475,0000 KRW | 6.135,0000 KRW | 99,96 K | Vendi |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 4,310 USDT | −1,93% | 515,41 K | +37,52% | 4,415 USDT | 4,138 USDT | 112,59 K | Vendi |
 UNIEURUniswap / Euro |  Bitvavo | 3,6165 EUR | −1,44% | 493,43 K | +22,21% | 3,6884 EUR | 3,4904 EUR | 98,19 K | Vendi |
| UNIUSDCUNISWAP/USD COIN | WEEX | 4,308 USDC | +1,20% | 456,9 K | +70,70% | 4,341 USDC | 4,138 USDC | 25,42 K | Vendi |
| UNIUSDTUNISWAP / USDT | KCEX | 4,312 USDT | −1,91% | 436,72 K | +25,87% | 4,418 USDT | 4,142 USDT | 90,63 K | Vendi |
| UNIUSDTUniswap / Tether USD |  HTX | 4,3377 USDT | +1,27% | 355,87 K | −85,68% | 4,3463 USDT | 4,1500 USDT | 6,94 K | Vendi |
| UNIEURUniswap / Euro | Kraken | 3,632 EUR | −1,14% | 319,52 K | −1,01% | 3,689 EUR | 3,491 EUR | 57,22 K | Vendi |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,292 USDC | −2,17% | 319,35 K | +40,82% | 4,401 USDC | 4,139 USDC | 57,99 K | Vendi |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,001588 USDT | −14,44% | 316,49 K | +7,61% | 0,001903 USDT | 0,001288 USDT | 178,86 M | Vendi |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,07655 USDT | +3,14% | 308,98 K | +50,66% | 0,09387 USDT | 0,07268 USDT | 3,19 M | Compra |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 4,3129 USDT | −1,91% | 299,23 K | +59,29% | 4,4172 USDT | 4,1484 USDT | 62,62 K | Vendi |
| UNIBTCUNI / Bitcoin | Binance | 0,0000511 BTC | −1,54% | 267,84 K | +30,45% | 0,0000527 BTC | 0,0000506 BTC | 52,75 K | Strong sell |
| UNIEURUniswap / Euro | Coinbase | 3,63 EUR | −1,09% | 263,49 K | +88,20% | 3,69 EUR | 3,49 EUR | 56,68 K | Vendi |
| UNIUSDUNI / US Dollar | Binance | 4,2990956 USD | −2,03% | 245,6 K | +24,88% | 4,4165935 USD | 4,1402494 USD | 52,75 K | Vendi |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 4,3120 USDT | +1,20% | 239,3 K | +39,89% | 4,3460 USDT | 4,1410 USDT | 10,46 K | Vendi |
| UNIUSDTUniswap / USD Tether |  Bitazza | 4,320 USDT | −2,11% | 235,48 K | +14,81% | 4,427 USDT | 4,149 USDT | 45,82 K | Vendi |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0015696 ETH | +0,77% | 221,12 K | −5,71% | 0,0015789 ETH | 0,0015340 ETH | 43,33 K | Vendi |
| UNIEURUniswap / Euro | WhiteBIT | 3,6245 EUR | −1,25% | 206,49 K | +357,97% | 3,6773 EUR | 3,4923 EUR | 27,38 K | Vendi |
| UNIEURUniswap / Euro | Bitstamp | 3,62271 EUR | −1,27% | 187,63 K | +25,45% | 3,68267 EUR | 3,49259 EUR | 34,45 K | Vendi |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4,299 USD | −1,94% | 183,18 K | −2,70% | 4,408 USD | 4,135 USD | 36,31 K | Vendi |
| UNITRYUNI / Turkish Lira | Binance | 187,5 TRY | −1,83% | 176,48 K | −29,12% | 191,9 TRY | 180,6 TRY | 36,32 K | Vendi |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000511 BTC | −1,73% | 158,48 K | −4,59% | 0,0000528 BTC | 0,0000506 BTC | 31,57 K | Strong sell |
| UNIUSDUNI / Dollar | Bitfinex | 4,31280000 USD | −1,92% | 156,82 K | −3,58% | 4,41670000 USD | 4,14300000 USD | 31,64 K | Vendi |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,08705 USDT | +5,30% | 139,42 K | +52,67% | 0,09725 USDT | 0,08157 USDT | 1,16 M | Compra |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1613 USDT | −6,17% | 134,27 K | +48,66% | 0,1744 USDT | 0,1430 USDT | 719,98 K | Strong sell |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 4,31570000 USDT | −1,68% | 118,08 K | +59,61% | 4,41370000 USDT | 4,17330000 USDT | 18,88 K | Vendi |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 4,290 USD | −2,30% | 113,84 K | +12,85% | 4,404 USD | 4,129 USD | 102,43 K | Vendi |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 4,305 USDC | −1,91% | 110,61 K | +54,66% | 4,408 USDC | 4,139 USDC | 20,32 K | Vendi |
| UNIUSDCUniswap/USD Coin Spot | BingX | 4,311 USDC | −1,82% | 109,01 K | −10,83% | 4,412 USDC | 4,133 USDC | 21,38 K | Vendi |
 UNIGBPUniswap / British Pound | Coinbase | 3,14 GBP | −1,26% | 102,24 K | +26,99% | 3,19 GBP | 3,03 GBP | 19,81 K | Vendi |
| UNIUSDCUNIUSDC SPOT | Bitget | 4,298 USDC | −2,30% | 101,79 K | −59,72% | 4,409 USDC | 4,142 USDC | 21,37 K | Vendi |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 4,303 USDC | −1,94% | 96,1 K | −34,22% | 4,408 USDC | 4,133 USDC | 84,42 K | Vendi |
| UNIETHUNI / Ethereum | Binance | 0,001569 ETH | +0,64% | 75,45 K | +27,20% | 0,001578 ETH | 0,001534 ETH | 15,26 K | Vendi |
 UNITHBUniswap |  Bitkub | 135,01 THB | +0,75% | 73,78 K | −23,55% | 135,53 THB | 130,32 THB | 465 | Strong sell |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 4,3337 USDC | +1,41% | 60,88 K | −3,81% | 4,3337 USDC | 4,1497 USDC | 5,73 K | Vendi |
| UNIUSDUniswap / USD |  Crypto.com | 4,3295 USD | −1,48% | 49,79 K | +32,89% | 4,4128 USD | 4,1454 USD | 8,43 K | Vendi |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 4,335100 USD | −0,50% | 22,38 K | −2,22% | 4,460200 USD | 4,153800 USD | 4,59 K | Vendi |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 4,335100 USD | −0,50% | 22,38 K | +30,13% | 4,460200 USD | 4,153800 USD | 4,59 K | Vendi |
| UNIUSDCUNIU / SDC | Gemini | 4,335100 USDC | −0,50% | 22,38 K | +26,09% | 4,460200 USDC | 4,153800 USDC | 4,59 K | Vendi |
| UNIUSDTUniswap / Tether | Crypto.com | 4,3115 USDT | −2,09% | 21,38 K | +30,60% | 4,4155 USDT | 4,1724 USDT | 2,92 K | Vendi |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005137 BTC | −0,66% | 20,9 K | −24,12% | 0,00005268 BTC | 0,00005060 BTC | 3,81 K | Strong sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000514 BTC | −0,58% | 15,28 K | +597,95% | 0,0000523 BTC | 0,0000510 BTC | 3,22 K | Strong sell |
| UNIUSTUNI / UST | Bitfinex | 4,30670000 USDT | −1,97% | 14,96 K | −27,93% | 4,41380000 USDT | 4,17640000 USDT | 1,7 K | Vendi |
| UNIUSDCUNIUSDC SPOT | Bybit | 4,329 USDC | −1,21% | 10,88 K | −56,02% | 4,410 USDC | 4,140 USDC | 1,92 K | Vendi |
| UNIUSDUniswap/USD | OKX | 4,296 USD | −1,56% | 9,77 K | −1,76% | 4,401 USD | 4,154 USD | 2,04 K | Vendi |
| UNIUSDC.PUNIUSDCPERP | Gemini | 4,308000 USDC | −0,39% | 9,23 K | +336,51% | 4,325000 USDC | 4,245000 USDC | 2,15 K | Vendi |
| UNIUSDTUNI / TetherUS | Binance.US | 4,301 USDT | −0,60% | 8,36 K | +277,67% | 4,390 USDT | 4,150 USDT | 1,68 K | Strong sell |
| UNIUSDUNI / USD | Binance.US | 4,300 USD | −0,39% | 8,13 K | +709,77% | 4,317 USD | 4,200 USD | 1,72 K | Vendi |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 4,3060 USDC | −1,89% | 7,72 K | +0,67% | 4,4105 USDC | 4,1501 USDC | 960 | Vendi |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 4,306 USD | −1,82% | 6,53 K | +28,83% | 4,406 USD | 4,131 USD | 6,03 K | Vendi |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005105 BTC | −1,71% | 5,35 K | +23,96% | 0,00005259 BTC | 0,00005090 BTC | 1,08 K | Strong sell |
| UNIETHUniswap / Ethereum | Kraken | 0,001558 ETH | 0,00% | 1,12 K | +13,71% | 0,001558 ETH | 0,001558 ETH | 2 | Vendi |
| UNIEURUniswap/EUR | OKX | 3,628 EUR | −1,17% | 989 | −24,46% | 3,628 EUR | 3,499 EUR | 177 | Vendi |
| UNIBTCUniswap / BTC | UpBit | 0,000052390 BTC | −2,44% | 823 | +23,65% | 0,000052390 BTC | 0,000051290 BTC | 189 | Strong sell |