Inizia

Uniswap

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Uniswap su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,383 USDT−3,12%39,71 M−11,94%3,497 USDT3,314 USDT9 M
Strong sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,383 USDT−3,09%24,66 M+121,32%3,497 USDT3,314 USDT6,27 M
Strong sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,383 USDT−3,07%16,37 M−26,10%3,496 USDT3,314 USDT13,26 M
Strong sell
UNIUSDT.PUniswap perpetual contractWhiteBIT3,3880 USDT−3,31%13,73 M−16,51%3,5011 USDT3,3142 USDT3,48 M
Strong sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,383 USDT−3,12%13,39 M−4,92%3,496 USDT3,316 USDT3,02 M
Strong sell
UNIUSDT.PUniswap/TetherUSToobit3,384 USDT−3,07%11,58 M−6,15%3,496 USDT3,316 USDT2,58 M
Strong sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,382 USDT−3,12%9,15 M−21,78%3,496 USDT3,314 USDT2,08 M
Strong sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,382 USDT−3,12%8,99 M−23,14%3,496 USDT3,314 USDT2,08 M
Strong sell
UNIUSDTUniswap / Tether USWhiteBIT3,3839 USDT−3,06%8,43 M−14,74%3,4966 USDT3,3155 USDT1,84 M
Strong sell
UNIUSDTUNI / TetherUSBinance3,386 USDT−3,06%7,97 M−23,50%3,499 USDT3,318 USDT1,85 M
Strong sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,382 USDC−3,12%6,47 M−0,04%3,497 USDC3,314 USDC1,43 M
Strong sell
UNIUSDTUniswap / Tether USDPoloniex3,3826 USDT−3,16%4,09 M−7,66%3,4992 USDT3,3172 USDT948,2 K
Strong sell
UNIUSDTUNISWAP / USDTMEXC3,385 USDT−3,06%4,01 M−22,96%3,499 USDT3,317 USDT928 K
Strong sell
UNIUSDTUNI/USDT TETHERCoinW3,3855 USDT−3,08%3,67 M−24,35%3,4985 USDT3,3195 USDT884,77 K
Strong sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,383 USDT−3,09%3,33 M−26,45%3,495 USDT3,316 USDT801,94 K
Strong sell
UNIUSDTUNISWAP/TETHERUSWEEX3,385 USDT+0,59%3,18 M+21.585,96%3,404 USDT3,347 USDT65,69 K
Vendi
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,384 USDT−3,07%3 M−27,32%3,496 USDT3,315 USDT657,21 K
Strong sell
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,383 USDT−3,32%2,01 M−22,62%3,496 USDT3,315 USDT513,24 K
Strong sell
UNIUSDTUniswap / TetherKuCoin3,3852 USDT−3,08%1,9 M+18,59%3,4985 USDT3,3197 USDT330,4 K
Strong sell
UNIUSDTUniswap/USDTOKX3,386 USDT−3,09%1,77 M−19,93%3,499 USDT3,318 USDT406,7 K
Strong sell
UNIUSDTUniswap/TetherGate3,386 USDT−3,06%1,53 M−8,42%3,499 USDT3,319 USDT347,3 K
Strong sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,384 USDT−3,07%1,47 M−6,59%3,497 USDT3,316 USDT314,66 K
Strong sell
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,383 USDT−3,04%1,47 M−0,15%3,496 USDT3,316 USDT330,82 K
Strong sell
UNIUSDCUniswap / USDCCoinbase3,383 USDC−3,09%1,24 M−24,52%3,496 USDC3,315 USDC251,95 K
Strong sell
UNIUSDUniswap / US DollarCoinbase3,383 USD−3,09%1,24 M−24,00%3,496 USD3,315 USD251,95 K
Strong sell
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,3848 USDT−3,25%1,21 M+21,22%3,4971 USDT3,3165 USDT208,76 K
Strong sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,379 USDC−3,10%1,18 M−17,70%3,491 USDC3,311 USDC235,2 K
Strong sell
UNIUSDTUNIUSDT SPOTBybit3,386 USDT−3,04%1,14 M−49,28%3,498 USDT3,318 USDT195,47 K
Strong sell
UNIUSDTUNISWAP/USD TETHERBloFin3,384 USDT−3,15%1,11 M−23,43%3,500 USDT3,317 USDT249,25 K
Strong sell
UNIUSDTUniswap / Tether USDHTX3,3822 USDT+0,54%1,09 M+2.665,76%3,3993 USDT3,3451 USDT55,3 K
Vendi
UNIUSDCUNISWAP / USDCMEXC3,385 USDC−2,98%992,99 K−19,44%3,496 USDC3,315 USDC232,03 K
Strong sell
UNIUSDTUNIUSDT SPOTBitget3,387 USDT−3,01%964,62 K−34,50%3,497 USDT3,319 USDT211,83 K
Strong sell
UNIBTCUniswap / BitcoinWhiteBIT0,00004849 BTC−2,49%775,91 K+74,26%0,00004979 BTC0,00004829 BTC186,42 K
Strong sell
UNIUSDTUniswap/USD Tether SpotBingX3,387 USDT−3,03%612,17 K−29,03%3,498 USDT3,316 USDT134,91 K
Strong sell
UNIUSDCUNI / USD CoinBinance3,384 USDC−3,04%607,58 K−7,23%3,496 USDC3,311 USDC149,47 K
Strong sell
UNIUSDUniswap / U.S. dollarBitstamp3,38449 USD−2,99%603,87 K−1,35%3,49629 USD3,31594 USD136,6 K
Strong sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,379 USDC−3,07%595,7 K+23,40%3,492 USDC3,311 USDC134,63 K
Vendi
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,381 USD−3,07%499,93 K−42,95%3,489 USD3,310 USD342,7 K
Strong sell
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,381 USD−3,07%471,64 K−44,79%3,491 USD3,313 USD339,42 K
Vendi
UNIUSDTUNI / USDT Spot Trading PairPhemex3,380 USDT−3,04%470,81 K−16,10%3,491 USDT3,315 USDT121,07 K
Strong sell
UNIKRWUniswap / KRWUpBit5.020,0 KRW−2,43%462,04 K−16,67%5.155,0 KRW4.935,0 KRW108,57 K
Strong sell
UNIETHUNISWAP / ETHMEXC0,001663 ETH+0,24%454,37 K−8,36%0,001687 ETH0,001634 ETH100,74 K
Vendi
UNIUSDCUniswap / USD CoinWhiteBIT3,3815 USDC−3,21%423,66 K−80,51%3,4883 USDC3,3125 USDC86,22 K
Strong sell
UNIUSDUniswap / U. S. DollarKraken3,383 USD−3,20%380,16 K+39,64%3,496 USD3,318 USD106,31 K
Strong sell
UNIUSDTUniswap / Tether SPOTBITUNIX3,386 USDT−2,62%365,75 K−18,02%3,498 USDT3,318 USDT119,84 K
Strong sell
UNIKRWUNI / South Korean WonBithumb5.025,0000 KRW−2,43%346,47 K+7,44%5.160,0000 KRW4.933,0000 KRW69,38 K
Strong sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,387 USDC−3,20%337,61 K−36,03%3,488 USDC3,318 USDC77,9 K
Strong sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,384 USDT−3,04%241,24 K+8,31%3,497 USDT3,316 USDT196,86 K
Strong sell
UNIUSDTUniswap / USD TetherBitazza3,397 USDT−3,14%208,21 K−13,58%3,504 USDT3,311 USDT55,42 K
Strong sell
UNIUSDTUNISWAP / USDTKCEX3,387 USDT−3,06%206,35 K−19,94%3,499 USDT3,318 USDT48,45 K
Strong sell
UNIUSDC.PUniswap/USD coinToobit3,380 USDC−3,01%193,65 K−14,11%3,492 USDC3,310 USDC40,43 K
Strong sell
UNIUSDCUNISWAP/USD COINWEEX3,384 USDC+0,53%167,74 K+21,65%3,403 USDC3,346 USDC7,22 K
Vendi
UNIUSDT.PUNI USDT PERPETUALPionex3,383 USDT−3,34%165,69 K−9,96%3,497 USDT3,315 USDT38,96 K
Strong sell
UNIEURUniswap / EuroBitvavo2,8534 EUR−3,11%142,73 K−35,75%2,9236 EUR2,7894 EUR30,49 K
Strong sell
UNIBTCUNI / BitcoinBinance0,0000486 BTC−2,41%130,26 K−18,97%0,0000498 BTC0,0000483 BTC30,61 K
Strong sell
UNIUSDUNI / US DollarBinance3,3971536 USD−2,75%123,77 K−22,83%3,4952787 USD3,3206093 USD30,61 K
Strong sell
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,396 USDC+1,34%123,7 K−44,10%3,396 USDC3,330 USDC20,23 K
Vendi
UNIUSDTUNISWAP / TETHERCoinEx3,3855 USDT−3,06%121,66 K+13,85%3,4979 USDT3,3180 USDT33,19 K
Strong sell
UNIUSDT.5LUNI5xLong/TetherGate0,0002766 USDT−14,50%113,29 K−22,92%0,0003252 USDT0,0002488 USDT300,77 M
Vendi
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,380 USD−3,10%112,37 K−22,90%3,493 USD3,315 USD23,32 K
Strong sell
UNIBTCUNI / BitcoinBitfinex0,0000486 BTC−2,61%96,2 K−10,35%0,0000499 BTC0,0000483 BTC20,35 K
Strong sell
UNIUSDUNI / DollarBitfinex3,38950000 USD−3,04%95,55 K−11,12%3,49850000 USD3,32030000 USD20,35 K
Strong sell
UNIEURUniswap / EuroKraken2,849 EUR−3,00%93,33 K−5,47%2,935 EUR2,785 EUR24,31 K
Strong sell
UNITRYUNI / Turkish LiraBinance148,0 TRY−2,76%90,54 K+84,26%152,0 TRY144,7 TRY14,06 K
Strong sell
UNIETH.PUNI ETH PERPETUALPionex0,0016623 ETH+0,65%78,86 K−23,04%0,0016829 ETH0,0016346 ETH19,45 K
Vendi
UNIEURUniswap / EuroWhiteBIT2,8495 EUR−2,78%76,07 K−2,19%2,9197 EUR2,7810 EUR19,73 K
Strong sell
UNIUSDC.PUNIPERP Perpetual ContractBybit3,392 USDC−2,89%73,83 K+9,95%3,493 USDC3,320 USDC7,02 K
Strong sell
UNIUSDT.5SUNI5xShort/TetherGate0,12720 USDT+18,36%70,51 K+713,06%0,13886 USDT0,10824 USDT659,64 K
Compra
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,3860 USDT+0,53%63,99 K−24,21%3,4040 USDT3,3480 USDT1,05 K
Vendi
UNIEURUniswap / EuroCoinbase2,85 EUR−3,06%60,52 K+17,25%2,93 EUR2,79 EUR14,01 K
Strong sell
UNITRYUniswap / Turkish liraWhiteBIT147,8 TRY−3,27%58,41 K−61,16%151,9 TRY144,5 TRY15,74 K
Strong sell
UNIUSDT.3LUNI3xLong/TetherGate0,06300 USDT−2,73%57,1 K+168,11%0,06930 USDT0,05963 USDT1,01 M
Vendi
UNIUSDT.3SUNI3xShort/TetherGate0,15618 USDT+1,76%56,12 K+209,95%0,16447 USDT0,14194 USDT426,5 K
Compra
UNIUSDCUniswap/USD Coin SpotBingX3,384 USDC−3,04%54,77 K−7,23%3,498 USDC3,315 USDC12,86 K
Vendi
UNIETHUNI / EthereumBinance0,001663 ETH+0,12%54,4 K+60,34%0,001685 ETH0,001636 ETH13,84 K
Vendi
UNIGBPUniswap / British PoundCoinbase2,48 GBP−3,13%41,1 K+119,20%2,55 GBP2,43 GBP10,95 K
Strong sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,386 USDC−3,04%39,89 K−67,82%3,492 USDC3,321 USDC8,14 K
Strong sell
UNIEURUniswap / EuroBitstamp2,83032 EUR−3,52%39,65 K+3,07%2,91297 EUR2,78591 EUR5,66 K
Strong sell
UNIUSDUniswap / U.S. DollarGemini3,399100 USD−2,65%35,03 K+120,74%3,468400 USD3,328400 USD8,93 K
Strong sell
UNIUSDCUNIU / SDCGemini3,399100 USDC−2,65%35,03 K+120,74%3,468400 USDC3,328400 USDC8,93 K
Strong sell
UNIUSDCUNIUSDC SPOTBitget3,385 USDC−3,37%34,5 K−29,52%3,503 USDC3,326 USDC7,89 K
Strong sell
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,381 USDC−2,98%30,28 K−14,06%3,493 USDC3,311 USDC21,14 K
Strong sell
UNIRLUSDUNIRL / U.S. DollarGemini3,399100 USD−2,72%28,46 K+79,30%3,468400 USD3,328400 USD8,93 K
Strong sell
UNIUST.PUNIF0 / USTF0Bitfinex3,37400000 USDT−3,58%24,27 K+8,60%3,48840000 USDT3,35310000 USDT5,29 K
Strong sell
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,3700 USDC−0,85%23,53 K−54,36%3,3796 USDC3,3234 USDC4,6 K
Vendi
UNIUSDTUniswap / TetherCrypto.com3,3897 USDT−3,33%19,39 K−26,95%3,4876 USDT3,3246 USDT4,83 K
Strong sell
UNIUSD.PUNIUSD Perpetual ContractBybit3,382 USD−3,26%17,27 K−23,84%3,496 USD3,312 USD14,88 K
Strong sell
UNIUSDUniswap / USDCrypto.com3,3883 USD−3,04%16,8 K−61,59%3,5000 USD3,3197 USD3,63 K
Strong sell
UNIUSDUniswap/USDOKX3,397 USD−3,03%9,88 K−7,18%3,461 USD3,325 USD1,98 K
Strong sell
UNIUSDC.PUNIUSDCPERPGemini3,317000 USDC−4,93%7,49 K−33,32%3,342000 USDC3,317000 USDC635
Vendi
UNITHBUniswapBitkub105,88 THB+0,63%6,84 K−55,52%105,88 THB105,88 THB109
Vendi
UNIBTCUniswap / BitcoinCoinbase0,00004854 BTC−2,53%5,19 K−25,40%0,00004905 BTC0,00004834 BTC1,15 K
Strong sell
UNIUSTUNI / USTBitfinex3,38950000 USDT−3,24%4,74 K+9,12%3,48480000 USDT3,33470000 USDT1,02 K
Strong sell
UNIUSDCUNIUSDC SPOTBybit3,391 USDC−3,09%3,51 K+87,09%3,499 USDC3,330 USDC777
Strong sell
UNIUSDCUNISWAP / USD COINCoinEx3,3845 USDC−3,04%3,04 K−4,90%3,4955 USDC3,3185 USDC686
Strong sell
UNIBTCUNISWAP / BITCOINCoinEx0,00004859 BTC−2,41%2,74 K−13,85%0,00004991 BTC0,00004822 BTC704
Strong sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,382 USD−2,90%2,51 K−42,93%3,487 USD3,315 USD1,93 K
Strong sell
UNIUSDTUNI / TetherUSBinance.US3,441 USDT−2,22%1,31 K+73,89%3,444 USDT3,325 USDT253
Vendi
UNIUSDUNI / USDBinance.US3,320 USD−5,41%1,17 K+68,62%3,510 USD3,320 USD167
Strong sell
UNIBTCUniswap / BitcoinKraken0,0000485 BTC−2,81%1,12 K−56,67%0,0000490 BTC0,0000485 BTC127
Strong sell