UNI / Turkish Lira
Nessun attività
Borse
Ottieni i tassi UNI / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,592 USDT | −0,94% | 103,52 M | −9,56% | 3,675 USDT | 3,541 USDT | 13,57 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,592 USDT | −0,96% | 41,57 M | −14,35% | 3,675 USDT | 3,544 USDT | 18,29 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,590 USDT | −0,99% | 34,05 M | +1,83% | 3,674 USDT | 3,545 USDT | 4,37 M | Vendi |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,589 USDT | −1,02% | 34,01 M | +1,40% | 3,674 USDT | 3,545 USDT | 4,38 M | Vendi |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,593 USDT | −0,94% | 31,58 M | −6,50% | 3,675 USDT | 3,546 USDT | 4,02 M | Vendi |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5940 USDT | −1,00% | 25,61 M | +8,99% | 3,6801 USDT | 3,5446 USDT | 3,64 M | Vendi |
| UNIUSDTUNI / TetherUS | Binance | 3,591 USDT | −1,02% | 25,08 M | −9,72% | 3,678 USDT | 3,546 USDT | 2,72 M | Vendi |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,593 USDT | −0,91% | 19,15 M | −2,69% | 3,675 USDT | 3,546 USDT | 2,54 M | Vendi |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,591 USDT | −0,99% | 15,36 M | +16,20% | 3,673 USDT | 3,543 USDT | 1,68 M | Vendi |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,594 USDT | −0,91% | 11,49 M | −5,07% | 3,675 USDT | 3,547 USDT | 1,24 M | Vendi |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,590 USDT | −1,02% | 10,9 M | +6,31% | 3,674 USDT | 3,545 USDT | 1,42 M | Vendi |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5929 USDT | −0,94% | 10,77 M | +35,99% | 3,6748 USDT | 3,5473 USDT | 1,52 M | Vendi |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5946 USDT | −0,93% | 9,73 M | −11,54% | 3,6770 USDT | 3,5510 USDT | 1,15 M | Vendi |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,589 USDT | −0,99% | 9,51 M | −4,94% | 3,674 USDT | 3,545 USDT | 1,05 M | Vendi |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5952 USDT | −0,92% | 7,22 M | +16,77% | 3,6772 USDT | 3,5434 USDT | 822,12 K | Vendi |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,590 USDC | −0,99% | 6,46 M | −0,36% | 3,675 USDC | 3,545 USDC | 941,16 K | Vendi |
| UNIUSDTUniswap/USDT | OKX | 3,591 USDT | −1,02% | 6,44 M | −16,52% | 3,677 USDT | 3,549 USDT | 780,86 K | Vendi |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,591 USDT | −0,91% | 5,97 M | −9,64% | 3,675 USDT | 3,544 USDT | 782,88 K | Vendi |
| UNIUSDCUniswap / USDC |  Coinbase | 3,592 USDC | −0,91% | 5,34 M | −57,33% | 3,674 USDC | 3,548 USDC | 437,72 K | Vendi |
 UNIKRWUniswap / KRW |  UpBit | 5.285,0 KRW | −0,94% | 5,33 M | −32,62% | 5.420,0 KRW | 5.220,0 KRW | 897,79 K | Vendi |
 UNIUSDUniswap / US Dollar | Coinbase | 3,592 USD | −0,91% | 5,32 M | −57,67% | 3,674 USD | 3,548 USD | 437,7 K | Vendi |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,595 USDT | −0,91% | 4,93 M | −8,41% | 3,677 USDT | 3,549 USDT | 427,23 K | Vendi |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,591 USDT | +0,22% | 4,78 M | +19,91% | 3,732 USDT | 3,548 USDT | 1,12 M | Vendi |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.290,0000 KRW | −1,03% | 3,62 M | +31,36% | 5.410,0000 KRW | 5.230,0000 KRW | 368,33 K | Vendi |
| UNIUSDTUniswap/Tether |  Gate | 3,594 USDT | −1,05% | 3,42 M | −23,74% | 3,675 USDT | 3,549 USDT | 377,75 K | Vendi |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,593 USDT | −0,91% | 3,37 M | −12,92% | 3,675 USDT | 3,546 USDT | 408,25 K | Vendi |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5911 USDT | −1,05% | 3,28 M | −12,16% | 3,6758 USDT | 3,5484 USDT | 441,41 K | Vendi |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,583 USDC | −1,08% | 3,14 M | −18,89% | 3,669 USDC | 3,541 USDC | 345,26 K | Vendi |
| UNIUSDCUNISWAP / USDC | MEXC | 3,590 USDC | −1,02% | 2,8 M | −7,47% | 3,676 USDC | 3,546 USDC | 300,69 K | Vendi |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5947 USDT | +0,42% | 2,74 M | −1,17% | 3,7277 USDT | 3,5451 USDT | 570,76 K | Vendi |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5921 USDT | −0,90% | 2,72 M | +15,78% | 3,6760 USDT | 3,5485 USDT | 210,85 K | Vendi |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,594 USDT | −0,91% | 2,05 M | −24,35% | 3,676 USDT | 3,549 USDT | 235,23 K | Vendi |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,588 USDT | −1,08% | 1,94 M | −11,22% | 3,676 USDT | 3,548 USDT | 201,97 K | Vendi |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,590 USDT | −0,97% | 1,91 M | −1,84% | 3,675 USDT | 3,549 USDT | 245,59 K | Vendi |
| UNIUSDCUNI / USD Coin | Binance | 3,595 USDC | −0,94% | 1,66 M | −24,08% | 3,675 USDC | 3,547 USDC | 160,3 K | Vendi |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,593 USDT | −0,96% | 1,58 M | −14,71% | 3,677 USDT | 3,548 USDT | 175,47 K | Vendi |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,596 USDT | −0,94% | 1,36 M | +3,92% | 3,676 USDT | 3,549 USDT | 207,12 K | Vendi |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,586 USD | −1,05% | 1,22 M | −11,64% | 3,670 USD | 3,541 USD | 470,57 K | Vendi |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,585 USD | −1,05% | 1,2 M | −10,48% | 3,669 USD | 3,544 USD | 466,91 K | Vendi |
 UNIEURUniswap / Euro |  Bitvavo | 3,0145 EUR | −1,34% | 1,1 M | −15,53% | 3,0974 EUR | 2,9962 EUR | 84,87 K | Vendi |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,590 USDC | −0,99% | 1,07 M | −27,13% | 3,670 USDC | 3,547 USDC | 107,11 K | Vendi |
 UNIETHUNISWAP / ETH | MEXC | 0,001740 ETH | +0,12% | 1,01 M | −23,13% | 0,001768 ETH | 0,001725 ETH | 110,03 K | Compra |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,587 USD | −1,05% | 918,13 K | −18,08% | 3,674 USD | 3,547 USD | 67,72 K | Vendi |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,589 USDT | −1,24% | 907,73 K | −9,70% | 3,683 USDT | 3,554 USDT | 118,34 K | Vendi |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,589 USDT | −1,02% | 783,22 K | +205,96% | 3,675 USDT | 3,546 USDT | 57,16 K | Vendi |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5922 USDT | −0,97% | 756,66 K | −27,75% | 3,6764 USDT | 3,5499 USDT | 73,48 K | Vendi |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,593 USDT | −0,94% | 661,46 K | −1,27% | 3,674 USDT | 3,546 USDT | 358,99 K | Vendi |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,58276 USD | −1,32% | 618,08 K | −82,46% | 3,67035 USD | 3,54890 USD | 44,29 K | Vendi |
 UNITRYUNI / Turkish Lira | Binance | 156,1 TRY | −1,20% | 593,33 K | −8,43% | 159,9 TRY | 154,3 TRY | 45,14 K | Vendi |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05424 USDT | +6,04% | 532,62 K | +4,87% | 0,05648 USDT | 0,04790 USDT | 3,6 M | Vendi |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,24561 USDT | −4,33% | 494,21 K | −15,46% | 0,27208 USDT | 0,23081 USDT | 845,68 K | Compra |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,584 USDC | −1,05% | 490,43 K | −7,96% | 3,668 USDC | 3,543 USDC | 70,2 K | Vendi |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5860 USDC | −1,29% | 451,93 K | −37,12% | 3,6670 USDC | 3,5539 USDC | 32,25 K | Vendi |
| UNIUSDTUNISWAP / USDT | KCEX | 3,594 USDT | −0,96% | 422,17 K | +8,88% | 3,677 USDT | 3,549 USDT | 51,16 K | Vendi |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,592 USDC | −0,75% | 397,93 K | −3,10% | 3,635 USDC | 3,550 USDC | 7,33 K | Vendi |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09092 USDT | +3,99% | 385,75 K | −8,44% | 0,09321 USDT | 0,08462 USDT | 2,12 M | Vendi |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,584 USDC | −1,05% | 384,45 K | −20,76% | 3,669 USDC | 3,541 USDC | 45,49 K | Vendi |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06331 USDT | −4,00% | 378,39 K | −9,24% | 0,06867 USDT | 0,06197 USDT | 2,76 M | Vendi |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,583 USDC | −1,02% | 373,6 K | +120,15% | 3,671 USDC | 3,550 USDC | 71,56 K | Vendi |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,595 USDC | +0,33% | 372,05 K | +16,51% | 3,731 USDC | 3,547 USDC | 85,32 K | Vendi |
| UNIEURUniswap / Euro | Kraken | 3,029 EUR | −1,05% | 365,87 K | −45,55% | 3,091 EUR | 3,000 EUR | 25,02 K | Vendi |
 UNIBTCUNI / Bitcoin | Binance | 0,0000510 BTC | −1,92% | 343,11 K | +13,11% | 0,0000526 BTC | 0,0000505 BTC | 45,17 K | Neutro |
| UNIUSDUNI / US Dollar | Binance | 3,5871380 USD | −1,15% | 324,32 K | +15,55% | 3,6739974 USD | 3,5459105 USD | 45,12 K | Vendi |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,574 USDC | −1,46% | 306,92 K | −35,26% | 3,670 USDC | 3,546 USDC | 24,77 K | Vendi |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017396 ETH | +0,05% | 303,12 K | +18,19% | 0,0017676 ETH | 0,0017253 ETH | 38,54 K | Compra |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005108 BTC | −1,92% | 246,4 K | +109,46% | 0,00005260 BTC | 0,00005065 BTC | 11,14 K | Neutro |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,603 USDT | −1,04% | 238,35 K | +9,43% | 3,678 USDT | 3,556 USDT | 35,7 K | Vendi |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,582 USD | −1,19% | 207,24 K | +133,17% | 3,669 USD | 3,550 USD | 18,74 K | Vendi |
| UNITRYUniswap / Turkish lira | WhiteBIT | 156,0 TRY | −1,08% | 203,91 K | +6,03% | 160,0 TRY | 154,7 TRY | 27,96 K | Vendi |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5950 USDT | +0,20% | 202,74 K | −0,88% | 3,7320 USDT | 3,5480 USDT | 46,67 K | Vendi |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,59060000 USDT | −1,01% | 195,27 K | +13,18% | 3,66570000 USDT | 3,56510000 USDT | 15,42 K | Vendi |
 UNIGBPUniswap / British Pound | Coinbase | 2,63 GBP | −1,13% | 174,58 K | −8,84% | 2,68 GBP | 2,60 GBP | 14,26 K | Vendi |
| UNIUSDUNI / Dollar | Bitfinex | 3,59300000 USD | −0,99% | 171,03 K | +42,58% | 3,67480000 USD | 3,54870000 USD | 21,83 K | Vendi |
| UNIUSDUniswap / USD |  Crypto.com | 3,5882 USD | −1,13% | 170,75 K | −5,91% | 3,6677 USD | 3,5495 USD | 7,43 K | Vendi |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000511 BTC | −1,73% | 167,08 K | +46,15% | 0,0000526 BTC | 0,0000505 BTC | 21,83 K | Neutro |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5907 USDT | −1,07% | 154,51 K | −5,49% | 3,6702 USDT | 3,5573 USDT | 10,07 K | Vendi |
| UNIEURUniswap / Euro | WhiteBIT | 3,0287 EUR | −0,87% | 148,06 K | −8,46% | 3,0882 EUR | 2,9994 EUR | 11,98 K | Vendi |
 UNITHBUniswap |  Bitkub | 111,58 THB | −0,98% | 138,28 K | +177,97% | 115,76 THB | 111,00 THB | 24,74 K | Vendi |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,589 USD | −0,97% | 137,96 K | −5,43% | 3,670 USD | 3,541 USD | 17,83 K | Vendi |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,592 USDC | −0,91% | 110,77 K | −25,53% | 3,676 USDC | 3,550 USDC | 11,32 K | Neutro |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5752 USDC | −1,77% | 98,41 K | −42,02% | 3,6348 USDC | 3,5752 USDC | 1,22 K | Vendi |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,586 USDC | −1,13% | 97,44 K | −50,77% | 3,674 USDC | 3,556 USDC | 4,05 K | Vendi |
| UNIEURUniswap / Euro | Coinbase | 3,02 EUR | −1,31% | 81,49 K | −51,44% | 3,10 EUR | 3,00 EUR | 11,39 K | Vendi |
| UNIETHUNI / Ethereum | Binance | 0,001736 ETH | −0,17% | 68,44 K | −10,13% | 0,001767 ETH | 0,001726 ETH | 6,09 K | Compra |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005096 BTC | −1,36% | 63,24 K | +45,25% | 0,00005240 BTC | 0,00005058 BTC | 4,22 K | Vendi |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,575000 USD | −0,86% | 58,28 K | +15,24% | 3,667600 USD | 3,548900 USD | 1,22 K | Vendi |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,575000 USD | −0,86% | 58,28 K | +15,24% | 3,667600 USD | 3,548900 USD | 1,22 K | Vendi |
| UNIUSDCUNIU / SDC | Gemini | 3,575000 USDC | −0,86% | 58,27 K | +15,25% | 3,667600 USDC | 3,548900 USDC | 1,22 K | Vendi |
| UNIEURUniswap / Euro | Bitstamp | 3,02235 EUR | −1,03% | 50,49 K | −55,60% | 3,09308 EUR | 3,00523 EUR | 7,94 K | Vendi |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,588 USDC | −0,91% | 43,9 K | −24,67% | 3,658 USDC | 3,544 USDC | 5,09 K | Vendi |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000511 BTC | −0,97% | 23,8 K | +236,37% | 0,0000520 BTC | 0,0000507 BTC | 591 | Neutro |
| UNIUSTUNI / UST | Bitfinex | 3,59900000 USDT | −0,28% | 17,56 K | −52,56% | 3,67440000 USDT | 3,55670000 USDT | 1,22 K | Vendi |
| UNIUSDTUNI / TetherUS | Binance.US | 3,571 USDT | −0,81% | 12,96 K | +79,07% | 3,641 USDT | 3,553 USDT | 141 | Vendi |
| UNIUSDUniswap/USD | OKX | 3,588 USD | −0,53% | 10,97 K | −5,88% | 3,669 USD | 3,558 USD | 1,8 K | Vendi |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,587 USD | −1,02% | 6,29 K | +12,01% | 3,665 USD | 3,549 USD | 3,66 K | Vendi |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,580 USDC | −0,78% | 4,88 K | −39,46% | 3,622 USDC | 3,559 USDC | 322 | Vendi |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005105 BTC | −1,73% | 3,34 K | −11,90% | 0,00005269 BTC | 0,00005090 BTC | 499 | Neutro |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5890 USDC | −0,99% | 3,33 K | −41,63% | 3,6755 USDC | 3,5515 USDC | 502 | Vendi |
| UNIUSDUNI / USD | Binance.US | 3,580 USD | −2,19% | 3,14 K | +465,08% | 3,650 USD | 3,550 USD | 113 | Vendi |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Neutro |