Inizia

UNI / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano UNI / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta UNI / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a UNIUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7,852 USDT+2,82%127,95 M+25,97%7,950 USDT7,533 USDT7,94 M
Vendi
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7,851 USDT+2,82%59,33 M+23,60%7,948 USDT7,534 USDT32,15 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractBybit7,851 USDT+2,82%45,62 M+69,57%7,947 USDT7,534 USDT2,85 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7,851 USDT+2,82%45,41 M+68,39%7,947 USDT7,534 USDT2,84 M
Vendi
UNIUSDTUniswap / Tether USDHTX7,8588 USDT+5,03%41,88 M+8,43%7,9492 USDT7,4577 USDT4,65 M
Vendi
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7,853 USDT+2,81%40,31 M+19,68%7,950 USDT7,534 USDT2,43 M
Vendi
UNIUSDTUNI / TetherUSBinance7,857 USDT+2,83%26,18 M+30,00%7,953 USDT7,538 USDT1,78 M
Vendi
UNIUSDT.PUniswap perpetual contractWhiteBIT7,8510 USDT+2,80%25,53 M+0,04%7,9520 USDT7,5360 USDT1,68 M
Vendi
UNIUSDT.PUNI/USDT Perpetual ContractBingX7,851 USDT+2,80%18,96 M+5,27%7,947 USDT7,534 USDT1,24 M
Vendi
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7,855 USDT+2,91%17,47 M+28,73%7,950 USDT7,532 USDT798,02 K
Vendi
UNIUSDT.PUniswap/TetherUSToobit7,852 USDT+2,82%12,8 M+20,33%7,950 USDT7,535 USDT801,63 K
Vendi
UNIUSDTUNI/USDT TETHERCoinW7,8559 USDT+2,87%7,36 M+35,73%7,9478 USDT7,5428 USDT495,34 K
Vendi
UNIUSDTUniswap / TetherKuCoin7,8597 USDT+2,89%6,71 M−7,49%7,9506 USDT7,5400 USDT392,84 K
Vendi
UNIUSDC.PUNI/USDC Perpetual ContractBingX7,853 USDC+2,86%6,5 M−1,06%7,948 USDC7,534 USDC448,73 K
Vendi
UNIUSDTUNISWAP/TETHERUSWEEX7,857 USDT+1,75%6,46 M+56.712,00%7,952 USDT7,455 USDT1,26 M
Vendi
UNIUSDTUniswap/TetherOKX7,856 USDT+2,80%5,63 M+10,45%7,951 USDT7,540 USDT419,85 K
Vendi
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7,852 USDT+2,82%5,44 M+13,22%7,950 USDT7,532 USDT356,91 K
Vendi
UNIUSDTUniswap/TetherGate.io7,856 USDT+2,83%4,59 M+77,47%7,950 USDT7,539 USDT297,93 K
Vendi
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7,859 USDC+2,93%4,09 M+14,49%7,954 USDC7,538 USDC249,18 K
Vendi
UNIUSDTUniswap / Tether USWhiteBIT7,8590 USDT+2,87%3,97 M−28,62%7,9490 USDT7,5390 USDT222,39 K
Vendi
UNIUSDTUNIUSDT SPOTBybit7,858 USDT+2,89%3,78 M+48,51%7,952 USDT7,539 USDT238,94 K
Vendi
UNIUSDTUNIUSDT SPOTBitget7,852 USDT+2,79%3,61 M+238,35%7,945 USDT7,539 USDT332,4 K
Vendi
UNIUSDTUniswap / Tether USDPoloniex7,8990 USDT+3,17%2,99 M−24,97%7,9669 USDT7,5553 USDT220,2 K
Vendi
UNIUSDCUniswap / USDCCoinbase7,861 USDC+2,81%2,93 M+46,79%7,953 USDC7,542 USDC215,33 K
Vendi
UNIUSDUniswap / US DollarCoinbase7,861 USD+2,93%2,93 M+44,97%7,953 USD7,542 USD215,32 K
Vendi
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7,855 USD+2,88%2,74 M+34,69%7,950 USD7,541 USD1,31 M
Vendi
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7,852 USDT+2,84%2,73 M−8,12%7,945 USDT7,539 USDT180,16 K
Vendi
UNIKRWUniswap / KRWUpBit11.170,0 KRW+2,48%2,49 M+22,39%11.310,0 KRW10.790,0 KRW172,83 K
Vendi
UNIUSDTUNISWAP / USDTMEXC7,857 USDT+2,84%2,38 M+59,18%7,949 USDT7,539 USDT152,1 K
Vendi
UNIUSDCUNI / USD CoinBinance7,863 USDC+2,88%1,87 M+25,02%7,956 USDC7,543 USDC149,15 K
Vendi
UNIUSDTUNI / USDT Spot Trading PairPhemex7,856 USDT+2,85%1,85 M+18,22%7,953 USDT7,537 USDT123,03 K
Vendi
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7,878 USDC+3,78%1,58 M+148,02%7,950 USDC7,586 USDC79,58 K
Vendi
UNIETHUNISWAP / ETHMEXC0,001833 ETH−0,60%1,36 M+77,02%0,001851 ETH0,001826 ETH88,59 K
Vendi
UNIKRWUNI / South Korean WonBithumb11.170,0000 KRW+2,57%1,18 M+43,37%11.300,0000 KRW10.790,0000 KRW89,38 K
Vendi
UNIUSDT.PUNI USDT PERPETUALPionex7,853 USDT+2,83%1,09 M+21,23%7,950 USDT7,535 USDT68,93 K
Vendi
UNIUSDUniswap / U.S. dollarBitstamp7,85817 USD+2,99%1,06 M−34,61%7,94859 USD7,55407 USD62,84 K
Vendi
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,846 USDT+2,83%1,04 M+3,45%7,943 USDT7,530 USDT491,18 K
Vendi
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget7,861 USD+2,91%865,56 K−4,87%7,948 USD7,540 USD36,41 K
Vendi
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget7,859 USDC+2,85%792,99 K+41,31%7,951 USDC7,543 USDC35,61 K
Vendi
UNIUSDUniswap / U. S. DollarKraken7,878 USD+3,16%696,11 K+17,00%7,951 USD7,543 USD59,45 K
Vendi
UNIUSDCUNISWAP / USDCMEXC7,8526 USDC+2,88%680,29 K+55,46%7,9515 USDC7,5528 USDC43,2 K
Vendi
UNIUSDCUNISWAP/USD COINWEEX7,862 USDC+1,80%578,11 K+93.807,05%7,953 USDC7,456 USDC107,64 K
Vendi
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7,859 USDC+2,89%527,43 K+81,62%7,952 USDC7,539 USDC38,5 K
Vendi
UNIUSDTUNISWAP/USD TETHERBloFin7,853 USDT+2,84%520,53 K+30,94%7,950 USDT7,538 USDT31,92 K
Vendi
UNIUSDCUniswap / USD CoinWhiteBIT7,8540 USDC+2,69%436,03 K+31,68%7,9518 USDC7,5442 USDC18,93 K
Vendi
UNIUSDTUNISWAP / USDTKCEX7,856 USDT+2,83%428,19 K+15,33%7,952 USDT7,538 USDT27,98 K
Vendi
UNIUSDT.3SUNI3xShort/TetherGate.io0,60055 USDT−9,22%364,76 K+16,15%0,68698 USDT0,57059 USDT274,48 K
Compra
UNIUSDC.PUniswap/USD coinToobit7,856 USDC+2,89%360,43 K+14,98%7,952 USDC7,540 USDC20,98 K
Neutro
UNIUSDTUniswap / USD TetherBitazza7,893 USDT+3,66%333,05 K+5,08%7,964 USDT7,524 USDT22,35 K
Vendi
UNIUSDT.3LUNI3xLong/TetherGate.io0,008785 USDT+9,55%322,82 K+35,02%0,009015 USDT0,007757 USDT21,27 M
Vendi
UNIEURUniswap / EuroBitstamp6,69816 EUR+2,50%300,78 K+135,51%6,76337 EUR6,45665 EUR14,71 K
Vendi
UNIUSDCUNIUSDC SPOTBitget7,860 USDC+2,87%292,31 K+43,17%7,954 USDC7,548 USDC9,94 K
Vendi
UNIUSDT.5LUNI5xLong/TetherGate.io0,011727 USDT+15,20%291,49 K+15,16%0,012173 USDT0,009641 USDT14,37 M
Vendi
UNIUSDT.5SUNI5xShort/TetherGate.io5,352 USDT−16,75%281,22 K+3,11%6,849 USDT5,065 USDT25,71 K
Compra
UNIETH.PUNI ETH PERPETUALPionex0,0018305 ETH−0,69%270,95 K+20,61%0,0018503 ETH0,0018258 ETH16,45 K
Vendi
UNIEURUniswap / EuroKraken6,689 EUR+3,02%267,12 K+40,42%6,771 EUR6,430 EUR20,2 K
Vendi
UNIUSDTUNISWAP / TETHERCoinEx7,8661 USDT+2,89%240,69 K+54,97%7,9554 USDT7,5433 USDT19,97 K
Vendi
UNIBTCUNI / BitcoinBinance0,0000675 BTC+0,90%218,21 K+22,08%0,0000683 BTC0,0000660 BTC8,93 K
Vendi
UNIUSDUNI / US DollarBinance7,8684460 USD+3,20%217,87 K+21,87%7,9521827 USD7,5368528 USD8,93 K
Vendi
UNIUSDTUNISWAPV2/TETHER USDTBitrue7,8570 USDT+4,90%191,65 K+18,54%7,9530 USDT7,4900 USDT21,2 K
Vendi
UNIEURUniswap / EuroBitvavo6,6872 EUR+2,96%173,96 K+8,00%6,7686 EUR6,4337 EUR9 K
Vendi
UNIUSDUniswap / USDCrypto.com7,8686 USD+2,99%167,38 K+74,84%7,9518 USD7,5459 USD8,19 K
Vendi
UNITRYUNI / Turkish LiraBinance326,6 TRY+2,77%162,05 K+50,84%330,2 TRY314,7 TRY8,25 K
Vendi
UNIUSDTUniswap / TetherCrypto.com7,8532 USDT+2,80%123,05 K+32,33%7,9554 USDT7,5386 USDT5,41 K
Vendi
UNIUSDUNI / DollarBitfinex7,86160000 USD+2,94%120,33 K+29,65%7,95060000 USD7,53850000 USD6,47 K
Vendi
UNIBTCUNI / BitcoinBitfinex0,0000675 BTC+0,75%119,69 K+28,69%0,0000683 BTC0,0000660 BTC6,47 K
Vendi
UNIUSD.PUNIUSD Perpetual ContractBybit7,860 USD+3,00%114,56 K+44,66%7,948 USD7,540 USD87,59 K
Vendi
UNIEURUniswap / EuroCoinbase6,69 EUR+2,45%97,75 K+134,13%6,77 EUR6,43 EUR9,05 K
Vendi
UNIBTCUniswap / BitcoinWhiteBIT0,0000674 BTC+0,75%91,48 K+77,60%0,0000682 BTC0,0000661 BTC4,7 K
Vendi
UNITHBUniswapBitkub253,86 THB+3,98%87,16 K+133,57%256,77 THB242,04 THB9,93 K
Vendi
UNIETHUNI / EthereumBinance0,001830 ETH−0,49%81,93 K+201,09%0,001849 ETH0,001828 ETH2,36 K
Vendi
UNIUST.PUNIF0 / USTF0Bitfinex7,88140000 USDT+3,32%77,19 K+63,33%7,94110000 USDT7,54630000 USDT5,34 K
Vendi
UNISGDUNISWAP / SINGAPORE DOLLARTokenize10,1042 SGD+1,91%68,08 K+177.245,86%10,2221 SGD9,7181 SGD114,56 K
Vendi
UNIGBPUniswap / British PoundCoinbase5,85 GBP+3,54%55,16 K+280,98%5,89 GBP5,64 GBP3,09 K
Vendi
UNITRYUniswap / Turkish liraWhiteBIT327,6 TRY+3,31%53,92 K+129,02%330,6 TRY314,1 TRY4,65 K
Vendi
UNIUSDUNISWAP / US DOLLARTokenize7,8432 USD+2,01%53,19 K+138.411,39%7,9331 USD7,5259 USD88,85 K
Vendi
UNIEURUniswap / EuroWhiteBIT6,6912 EUR+3,31%51,37 K+26,74%6,7699 EUR6,4164 EUR2,55 K
Vendi
UNIUSDC.PUNIPERP Perpetual ContractBybit7,848 USDC+3,10%44,67 K−21,25%7,939 USDC7,536 USDC3,1 K
Vendi
UNIUSDUniswap / U.S. DollarGemini7,845500 USD+3,39%38,76 K+73,98%7,916300 USD7,570000 USD580
Vendi
UNIRLUSDUNIRL / U.S. DollarGemini7,845500 USD+3,39%38,76 K+73,98%7,916300 USD7,570000 USD580
Vendi
UNIUSDCUNIU / SDCGemini7,845500 USDC+3,39%38,75 K+73,98%7,916300 USDC7,570000 USDC580
Vendi
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7,860 USDC+2,89%34,9 K−1,94%7,950 USDC7,538 USDC18,43 K
Vendi
UNIUSDUniswap/USDOKX7,867 USD+3,23%34,78 K+46,73%7,950 USD7,549 USD3,2 K
Vendi
UNIUSTUNI / USTBitfinex7,86270000 USDT+2,98%25,49 K+46,31%7,94010000 USDT7,53190000 USDT1,4 K
Vendi
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso7,8987 USDC+3,37%24,87 K+78,09%7,9436 USDC7,5739 USDC471
Vendi
UNIUSDCUNIUSDC SPOTBybit7,912 USDC+2,61%17,14 K+17,93%7,923 USDC7,579 USDC454
Vendi
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin7,857 USD+2,91%11,14 K+10,89%7,949 USD7,537 USD4,8 K
Vendi
UNIETHUniswap / EthereumKraken0,001835 ETH+0,27%10,89 K−67,42%0,001838 ETH0,001835 ETH38
Vendi
UNIUSDCUNISWAP / USD COINCoinEx7,8660 USDC+2,91%8,38 K−49,09%7,9541 USDC7,5502 USDC682
Vendi
UNIBTCUNISWAP / BITCOINCoinEx0,00006749 BTC+0,82%7,45 K+7,73%0,00006844 BTC0,00006599 BTC592
Vendi
UNIBTCUniswap / BitcoinCoinbase0,0000675 BTC+2,58%6,85 K+55,32%0,0000675 BTC0,0000669 BTC86
Vendi
UNIUSDT.3SUNI 3x Short / TetherKuCoin0,007612 USDT−14,60%5,63 K+362,08%0,008044 USDT0,007612 USDT624,94 K
Neutro
UNIUSDUNI / USDBinance.US7,837 USD+2,30%5,52 K+669,87%7,888 USD7,577 USD506
Vendi
UNIEURUniswap/EUROKX6,701 EUR+3,09%5,38 K+262,62%6,765 EUR6,439 EUR575
Vendi
UNIBTCUniswap / BitcoinKraken0,0000679 BTC+1,04%3,97 K−48,38%0,0000682 BTC0,0000662 BTC244
Vendi
UNIUSDTUNI / TetherUSBinance.US7,853 USDT+3,37%3,88 K+111,02%7,927 USDT7,559 USDT196
Vendi
UNITHBUniswap / Thai BahtBitazza253,264 THB+2,01%3,49 K+1.903,16%257,761 THB245,687 THB35
Vendi
UNIUSDT.3LUNI 3x Long / TetherKuCoin0,00127405 USDT+5,79%2,98 K+145,99%0,00134845 USDT0,00117319 USDT1,26 M
Vendi
UNIUSDTUniswap / USDTUpBit8,9760 USDT−0,02%361+51.469,91%8,9760 USDT8,9760 USDT40
Vendi
UNIBTCUniswap / BTCUpBit0,000069620 BTC+5,01%94+5,74%0,000069620 BTC0,000069620 BTC4
Vendi