Inizia

UNIU / SDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi UNIU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,417 USDT−5,76%100,64 M−3,34%3,675 USDT3,402 USDT23,49 M
Vendi
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,408 USDT−6,04%38,2 M−15,26%3,675 USDT3,403 USDT31,71 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,408 USDT−6,01%34,07 M+13,66%3,674 USDT3,403 USDT7,94 M
Vendi
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,416 USDT−5,79%33,95 M+13,56%3,674 USDT3,403 USDT7,89 M
Vendi
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,417 USDT−5,79%29,58 M−7,77%3,675 USDT3,412 USDT6,72 M
Vendi
UNIUSDT.PUniswap perpetual contractWhiteBIT3,4170 USDT−5,88%25 M+6,35%3,6801 USDT3,4080 USDT5,45 M
Vendi
UNIUSDTUNI / TetherUSBinance3,420 USDT−5,73%21,47 M−24,47%3,678 USDT3,410 USDT4,6 M
Vendi
UNIUSDT.PUniswap/TetherUSToobit3,417 USDT−5,76%18,37 M−5,68%3,675 USDT3,414 USDT4,14 M
Vendi
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,414 USDT−5,87%14,5 M+10,83%3,673 USDT3,404 USDT3,06 M
Vendi
UNIUSDTUniswap / Tether USWhiteBIT3,4181 USDT−5,76%10,72 M+38,30%3,6748 USDT3,4163 USDT2,45 M
Vendi
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,417 USDT−5,79%10,18 M−2,70%3,674 USDT3,408 USDT2,29 M
Vendi
UNIUSDTUNISWAP / USDTMEXC3,423 USDT−5,62%9,86 M−20,87%3,675 USDT3,409 USDT2,1 M
Vendi
UNIUSDTUNI/USDT TETHERCoinW3,4189 USDT−5,77%8,74 M−17,94%3,6770 USDT3,4180 USDT1,96 M
Vendi
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,416 USDT−5,77%7,92 M−23,66%3,674 USDT3,407 USDT1,81 M
Vendi
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,416 USDC−5,79%6,47 M−0,21%3,675 USDC3,408 USDC1,4 M
Vendi
UNIUSDTUniswap / Tether USDPoloniex3,4216 USDT−5,70%6 M−10,39%3,6772 USDT3,3833 USDT1,24 M
Vendi
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,423 USDT−5,55%5,79 M−3,00%3,675 USDT3,408 USDT1,35 M
Vendi
UNIUSDTUniswap/USDTOKX3,420 USDT−5,73%5,28 M−30,93%3,677 USDT3,407 USDT1,21 M
Vendi
UNIKRWUniswap / KRWUpBit5.060,0 KRW−5,15%5,19 M−12,05%5.420,0 KRW5.050,0 KRW1,23 M
Vendi
UNIUSDTUNISWAP/TETHERUSWEEX3,412 USDT−2,79%4,67 M+25,79%3,509 USDT3,412 USDT166,85 K
Vendi
UNIUSDCUniswap / USDCCoinbase3,419 USDC−5,68%4,38 M−56,28%3,674 USDC3,411 USDC909,25 K
Vendi
UNIUSDUniswap / US DollarCoinbase3,419 USD−5,68%4,38 M−56,64%3,674 USD3,411 USD909,5 K
Vendi
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,418 USDT−5,74%3,53 M−2,23%3,675 USDT3,410 USDT776,32 K
Vendi
UNIUSDTUniswap/TetherGate3,421 USDT−5,81%3,33 M−12,51%3,675 USDT3,411 USDT723,97 K
Vendi
UNIUSDTUniswap / TetherKuCoin3,4218 USDT−5,71%3,13 M−4,39%3,6758 USDT3,4103 USDT687,41 K
Vendi
UNIUSDTUNIUSDT SPOTBybit3,419 USDT−5,76%3,07 M−40,77%3,677 USDT3,407 USDT685,63 K
Vendi
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,4209 USDT−5,62%3 M+15,54%3,6760 USDT3,4126 USDT530,62 K
Vendi
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,413 USDC−5,77%2,71 M−20,75%3,669 USDC3,402 USDC579,84 K
Vendi
UNIKRWUNI / South Korean WonBithumb5.055,0000 KRW−5,43%2,58 M−26,15%5.410,0000 KRW5.055,0000 KRW558,04 K
Vendi
UNIUSDCUNISWAP / USDCMEXC3,420 USDC−5,71%2,46 M−20,60%3,676 USDC3,406 USDC524,86 K
Vendi
UNIUSDTUniswap / Tether USDHTX3,4197 USDT−2,55%2,04 M−39,02%3,5078 USDT3,4121 USDT76,35 K
Strong sell
UNIUSDTUNIUSDT SPOTBitget3,418 USDT−5,76%1,9 M−26,08%3,676 USDT3,410 USDT425,07 K
Vendi
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,416 USDT−5,77%1,76 M−12,51%3,675 USDT3,407 USDT385,44 K
Vendi
UNIUSDTUniswap/USD Tether SpotBingX3,421 USDT−5,68%1,54 M−30,77%3,676 USDT3,416 USDT334,91 K
Vendi
UNIUSDCUNI / USD CoinBinance3,409 USDC−6,06%1,44 M−19,93%3,675 USDC3,406 USDC307,54 K
Vendi
UNIUSDTUNISWAP/USD TETHERBloFin3,418 USDT−5,84%1,4 M+20,33%3,676 USDT3,414 USDT325,53 K
Vendi
UNIUSDTUniswap / Tether SPOTBITUNIX3,420 USDT−5,73%1,35 M−25,32%3,677 USDT3,411 USDT292,5 K
Vendi
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,415 USD−5,77%1,06 M−18,85%3,670 USD3,404 USD910,17 K
Vendi
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,409 USD−5,91%1,04 M−19,29%3,669 USD3,409 USD885,62 K
Vendi
UNIETHUNISWAP / ETHMEXC0,001745 ETH+0,40%994,15 K−10,48%0,001768 ETH0,001725 ETH210,6 K
Compra
UNIEURUniswap / EuroBitvavo2,8813 EUR−5,70%986,3 K−21,04%3,0974 EUR2,8757 EUR208,22 K
Vendi
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,417 USDC−5,76%944,08 K−34,65%3,670 USDC3,408 USDC207,05 K
Vendi
UNIUSDTUNI / USDT Spot Trading PairPhemex3,415 USDT−6,03%843,37 K−14,98%3,683 USDT3,415 USDT191,84 K
Vendi
UNIUSDUniswap / U. S. DollarKraken3,418 USD−5,71%774,68 K−23,63%3,674 USD3,412 USD139,49 K
Vendi
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,418 USDT−5,76%685,67 K+27,04%3,674 USDT3,408 USDT575,52 K
Vendi
UNIUSDT.PUNI USDT PERPETUALPionex3,412 USDT−5,90%557,32 K+16,03%3,675 USDT3,409 USDT87,66 K
Vendi
UNIUSDTUNISWAP / TETHERCoinEx3,4188 USDT−5,75%536,95 K−55,91%3,6764 USDT3,4153 USDT115,02 K
Vendi
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,413 USDC−5,77%499,25 K−6,34%3,668 USDC3,407 USDC107,98 K
Vendi
UNIUSDUniswap / U.S. dollarBitstamp3,41893 USD−5,84%440,28 K−81,11%3,67035 USD3,41724 USD96,66 K
Vendi
UNIUSDT.5LUNI5xLong/TetherGate0,19014 USDT−25,94%406,45 K−31,94%0,27208 USDT0,18975 USDT1,46 M
Compra
UNIUSDT.5SUNI5xShort/TetherGate0,06832 USDT+33,57%396,65 K−33,09%0,06832 USDT0,04790 USDT5,32 M
Vendi
UNITRYUNI / Turkish LiraBinance149,0 TRY−5,70%394,16 K−45,84%159,9 TRY148,9 TRY75,89 K
Vendi
UNIUSDCUniswap / USD CoinWhiteBIT3,4160 USDC−5,97%390,39 K−41,68%3,6670 USDC3,4160 USDC62,82 K
Vendi
UNIBTCUNI / BitcoinBinance0,0000498 BTC−4,23%382,1 K+11,46%0,0000526 BTC0,0000498 BTC91,04 K
Vendi
UNIUSDTUNISWAP / USDTKCEX3,420 USDT−5,76%374,05 K−4,70%3,677 USDT3,416 USDT80,89 K
Vendi
UNIUSDC.PUniswap/USD coinToobit3,412 USDC−5,80%363,15 K−16,28%3,669 USDC3,404 USDC80,08 K
Vendi
UNIUSDUNI / US DollarBinance3,4275415 USD−5,55%361,93 K+10,77%3,6739974 USD3,4166285 USD91,04 K
Vendi
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,414 USDC−5,66%350,62 K−7,67%3,635 USDC3,412 USDC50,91 K
Vendi
UNIUSDT.3SUNI3xShort/TetherGate0,10308 USDT+17,90%349,93 K−23,44%0,10423 USDT0,08462 USDT3,03 M
Vendi
UNIUSDCUNISWAP/USD COINWEEX3,409 USDC−2,77%344,49 K+16,44%3,508 USDC3,408 USDC11,46 K
Strong sell
UNIUSDT.3LUNI3xLong/TetherGate0,05513 USDT−16,41%330,67 K−24,81%0,06867 USDT0,05385 USDT4,23 M
Vendi
UNIETH.PUNI ETH PERPETUALPionex0,0017408 ETH+0,12%292,21 K+10,56%0,0017676 ETH0,0017253 ETH66,26 K
Compra
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,416 USDC−5,82%270,09 K−27,99%3,670 USDC3,402 USDC53,83 K
Vendi
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,402 USDC−6,02%269,21 K−35,06%3,671 USDC3,398 USDC252,41 K
Vendi
UNIUSDTUniswap / USD TetherBitazza3,422 USDT−6,01%240,87 K+0,12%3,678 USDT3,408 USDT53,65 K
Vendi
UNIEURUniswap / EuroKraken2,880 EUR−5,91%229,3 K−62,36%3,091 EUR2,877 EUR44,66 K
Vendi
UNIUST.PUNIF0 / USTF0Bitfinex3,41610000 USDT−5,83%185,24 K+27,59%3,66570000 USDT3,41560000 USDT30,6 K
Vendi
UNITRYUniswap / Turkish liraWhiteBIT149,3 TRY−5,33%175,49 K+0,75%160,0 TRY149,3 TRY41,37 K
Vendi
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,4210 USDT−2,51%173,25 K−13,44%3,5090 USDT3,4160 USDT4,81 K
Strong sell
UNIUSDUNI / DollarBitfinex3,42520000 USD−5,62%158,29 K+31,78%3,67480000 USD3,40950000 USD34,52 K
Vendi
UNIBTCUNI / BitcoinBitfinex0,0000500 BTC−3,85%155,07 K+33,82%0,0000526 BTC0,0000499 BTC34,51 K
Vendi
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,418 USD−5,68%137,1 K+14,44%3,670 USD3,412 USD28,22 K
Vendi
UNIGBPUniswap / British PoundCoinbase2,51 GBP−5,64%120,83 K−39,89%2,68 GBP2,51 GBP24,28 K
Vendi
UNIEURUniswap / EuroWhiteBIT2,8881 EUR−5,47%105,18 K−46,67%3,0882 EUR2,8801 EUR22,13 K
Vendi
UNIUSDTUniswap / TetherCrypto.com3,4379 USDT−5,28%103,24 K−53,80%3,6702 USDT3,4276 USDT19,9 K
Vendi
UNIBTCUniswap / BitcoinWhiteBIT0,00004993 BTC−4,13%102,62 K−62,82%0,00005260 BTC0,00004993 BTC27,22 K
Vendi
UNIUSDCUniswap/USD Coin SpotBingX3,410 USDC−5,93%98,3 K−21,29%3,676 USDC3,409 USDC20,98 K
Vendi
UNIUSDUniswap / USDCrypto.com3,4161 USD−5,87%94,77 K−61,25%3,6677 USD3,4161 USD15,01 K
Vendi
UNITHBUniswapBitkub106,50 THB−2,09%93,54 K+3,00%108,90 THB106,50 THB963
Strong sell
UNIUSDCUNIUSDC SPOTBitget3,419 USDC−5,73%87,6 K−55,69%3,674 USDC3,416 USDC14,86 K
Vendi
UNIEURUniswap / EuroCoinbase2,88 EUR−5,88%77,61 K−34,63%3,10 EUR2,88 EUR18,84 K
Vendi
UNIEURUniswap / EuroBitstamp2,87541 EUR−5,84%66,99 K+4,28%3,09308 EUR2,87541 EUR15,56 K
Vendi
UNIUSD.PUNIUSD Perpetual ContractBybit3,417 USD−5,74%61,26 K−71,71%3,669 USD3,390 USD42,26 K
Vendi
UNIUSDCUNIU / SDCGemini3,417900 USDC−5,21%53,68 K+29,13%3,667600 USDC3,417900 USDC2,1 K
Vendi
UNIUSDC.PUNIPERP Perpetual ContractBybit3,419 USDC−5,58%53,47 K+7,45%3,658 USDC3,401 USDC12,67 K
Vendi
UNIUSDUniswap / U.S. DollarGemini3,417900 USD−5,21%53,4 K+28,44%3,667600 USD3,417900 USD2,1 K
Vendi
UNIRLUSDUNIRL / U.S. DollarGemini3,417900 USD−5,21%53,4 K+28,44%3,667600 USD3,417900 USD2,1 K
Vendi
UNIETHUNI / EthereumBinance0,001743 ETH+0,23%41,52 K−52,84%0,001767 ETH0,001726 ETH8,57 K
Compra
UNIBTCUniswap / BitcoinCoinbase0,00004990 BTC−3,41%34,51 K−44,40%0,00005240 BTC0,00004990 BTC6,54 K
Vendi
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,4518 USDC−5,17%34,31 K−75,37%3,6348 USDC3,4385 USDC2,99 K
Vendi
UNIUSTUNI / USTBitfinex3,41830000 USDT−5,28%12,9 K−62,47%3,67440000 USDT3,40800000 USDT2,63 K
Vendi
UNIUSDTUNI / TetherUSBinance.US3,423 USDT−4,92%11,46 K+108,83%3,641 USDT3,418 USDT426
Vendi
UNIUSDUniswap/USDOKX3,418 USD−5,24%8,84 K−8,21%3,669 USD3,418 USD2,34 K
Vendi
UNIUSDC.PUNIUSDCPERPGemini3,491000 USDC−0,71%7,29 K+237,33%3,638000 USDC3,491000 USDC2,08 K
Vendi
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,407 USD−5,99%6,4 K+31,47%3,665 USD3,405 USD5,46 K
Vendi
UNIUSDCUNIUSDC SPOTBybit3,442 USDC−4,60%3,65 K−44,47%3,622 USDC3,442 USDC746
Vendi
UNIBTCUNISWAP / BITCOINCoinEx0,00005005 BTC−3,66%3,23 K−17,21%0,00005269 BTC0,00005005 BTC714
Vendi
UNIUSDCUNISWAP / USD COINCoinEx3,4220 USDC−5,60%3,21 K−39,73%3,6755 USDC3,4142 USDC706
Vendi
UNIBTCUniswap / BitcoinKraken0,0000503 BTC−2,52%2,72 K−90,35%0,0000520 BTC0,0000503 BTC700
Vendi
UNIUSDUNI / USDBinance.US3,425 USD−6,42%2,62 K+56,02%3,650 USD3,420 USD303
Vendi