Inizia

USD Coin/Brazilian Real

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano USD Coin/Brazilian Real

Ottieni i tassi di cambio della criptovaluta USD Coin/Brazilian Real su tutti i mercati disponibili. Visualizza le statistiche relative a USDCBRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDCUSDTUSD Coin / TetherUSBinance0,9992 USDT+0,03%3,75 B−46,30%1,0000 USDT0,9988 USDT3,32 B
Vendi
USDCUSDTUSDC/TETHERUSWEEX0,9992 USDT−0,02%1,35 B−38,55%0,9995 USDT0,9989 USDT82,57 M
Vendi adesso
USDCUSDTUSDCUSDT SPOTBybit0,9993 USDT+0,04%273,78 M−57,88%0,9999 USDT0,9988 USDT195,92 M
Vendi
USDCUSDTUSD COIN/TETHER USDTBitrue0,9993 USDT−0,01%116,61 M−5,89%0,9999 USDT0,9992 USDT9,11 M
Vendi adesso
USDCUSDTUSDCoin / USDTMEXC0,9992 USDT+0,04%105,76 M−48,60%0,9999 USDT0,9988 USDT87,93 M
Vendi
USDCUSDTUSD Coin / Tether USDKraken0,9992 USDT+0,04%94,99 M−59,11%0,9999 USDT0,9986 USDT80,41 M
Vendi
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD+0,01%91,56 M−68,86%1,0000 USD0,9998 USD63,93 M
Compra adesso
USDCUSDTUSD Coin/TetherOKX0,9992 USDT+0,04%88,9 M−65,15%0,9998 USDT0,9988 USDT56,69 M
Vendi
USDCUSDTUSD Coin / Tether SPOTBITUNIX0,9992 USDT+0,04%78,2 M−46,99%0,9999 USDT0,9987 USDT68,37 M
Vendi
USDCUSDTUSDCUSDT SPOTBitget0,9993 USDT+0,05%34,14 M−64,05%0,9998 USDT0,9988 USDT28,33 M
Vendi
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999077 USDT+0,05%27,25 M−82,57%0,999085 USDT0,998501 USDT17,79 M
Compra
USDCEURUSD Coin / EuroKraken0,8706 EUR−0,22%23,13 M−82,88%0,8727 EUR0,8683 EUR16,11 M
Compra
USDCEURUSDC / EuroCoinbase0,8706 EUR−0,18%21,54 M−65,37%0,8731 EUR0,8684 EUR12,52 M
Compra
USDCUSDTUSDCoin/TetherGate.io0,9994 USDT+0,07%19,79 M−72,83%0,9996 USDT0,9980 USDT14,64 M
Compra
USDCUSDTUSD Coin / TetherKuCoin0,9995 USDT+0,07%16,67 M−73,93%0,9997 USDT0,9987 USDT12,28 M
Compra
USDCUSDTUSD Coin / Tether USDHTX0,9992 USDT−0,02%13,42 M−59,66%0,9994 USDT0,9992 USDT59,74 K
Vendi adesso
USDCUSDTUSDC/USD TETHERBloFin0,9993 USDT+0,06%13,05 M−45,15%0,9999 USDT0,9987 USDT10,75 M
Neutro
USDCTRYUSD Coin / Turkish LiraBinance42,21 TRY−0,38%8,23 M−74,55%42,61 TRY42,07 TRY5,38 M
Compra
USDCUSDTUSD Coin / Tether USWhiteBIT0,9994 USDT+0,04%7,99 M−86,66%0,9999 USDT0,9988 USDT6,38 M
Neutro
USDCEURUSD Coin / EuroBitvavo0,87515 EUR+0,02%6,77 M−74,14%0,88000 EUR0,86836 EUR5,35 M
Compra
USDCUSDTUSDC/USDT TETHERCoinW0,9993 USDT+0,05%6,14 M−42,62%1,0000 USDT0,9988 USDT5,16 M
Vendi
USDCGBPUSD Coin / British PoundKraken0,7552 GBP+0,48%6,09 M−62,14%0,7563 GBP0,7508 GBP2,22 M
Compra
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso18,839 MXN+0,32%5,91 M−67,03%19,070 MXN18,650 MXN1,39 M
Compra
USDCUSDTUSDC / USDT Spot Trading PairPhemex0,9992 USDT+0,04%5,57 M−47,86%1,0005 USDT0,9988 USDT4,71 M
Vendi
USDCCHFUSD Coin / Swiss FrancKraken0,8070 CHF+0,55%5 M−56,47%0,8080 CHF0,8001 CHF3,03 M
Compra
USDCKRWUSDC / South Korean WonBithumb1.512,0000 KRW−1,75%4,9 M−65,30%1.543,0000 KRW1.509,0000 KRW3,69 M
Compra
USDCKRWUSD Coin / KRWUpBit1.514,0 KRW−1,69%4,12 M−75,71%1.543,0 KRW1.506,0 KRW2,82 M
Compra
USDCPLNUSD Coin / PLNBinance3,733 PLN−0,35%3,87 M−47,68%3,754 PLN3,686 PLN2,73 M
Compra
USDCGBPUSDC / British PoundCoinbase0,7557 GBP+0,49%3,83 M−78,09%0,7560 GBP0,7496 GBP1,68 M
Compra adesso
USDCCADUSD Coin / Canadian DollarKraken1,4115 CAD+0,31%3,56 M−64,73%1,4124 CAD1,4074 CAD2,02 M
Compra
USDCAUDUSD Coin / Australian DollarKraken1,5586 AUD+0,39%3,28 M−42,74%1,5593 AUD1,5459 AUD2,88 M
Compra adesso
USDCEURUSD Coin / EuroWhiteBIT0,8701 EUR−0,41%3,27 M−65,39%0,8745 EUR0,8671 EUR1,95 M
Compra
USDCUSDT.PUSDCUSDT Perpetual ContractBybit0,9996 USDT+0,03%3,05 M−75,11%0,9997 USDT0,9992 USDT2,6 M
Vendi
USDCBRLUSD Coin / BRLBinance5,6376 BRL−0,04%2,41 M−66,09%5,6461 BRL5,5615 BRL1,32 M
Compra
USDCEURUSDCoin / EURMEXC0,8722 EVC−0,24%2,1 M−46,88%0,8752 EVC0,8687 EVC1,73 M
Compra
USDCUSDUSDC / U.S. dollarBitstamp0,99993 USD−0,00%1,8 M−83,67%1,00001 USD0,99984 USD1,26 M
Compra
USDCEURUSD Coin/EUROKX0,8711 EUR−0,15%1,78 M−27,35%0,8734 EUR0,8685 EUR680,25 K
Compra
USDCUSDUSDC / U.S. DollarGemini0,999980 USD+0,01%1,59 M−69,78%1,000000 USD0,996020 USD1,01 M
Compra
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso0,9994 USDT+0,03%1,3 M−67,59%0,9997 USDT0,9989 USDT366,77 K
Neutro
USDCTRYUSD Coin / Turkish liraWhiteBIT42,32 TRY−0,40%1,26 M−96,87%42,71 TRY42,23 TRY347,61 K
Compra
USDCUSDUSD COIN / US DOLLARTokenize0,9952 USD+0,03%1,16 M−8,08%0,9960 USD0,9948 USD988,67 K
Vendi
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,2910 SGD−0,05%1,16 M−8,10%1,2933 SGD1,2901 SGD1,28 M
Compra
USDCEURUSDCEUR SPOTBitget0,8718 EUR−0,23%1,1 M−41,06%0,8744 EUR0,8686 EUR907,08 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx0,9994 USDT+0,06%1,01 M−83,42%0,9999 USDT0,9988 USDT810,39 K
Neutro
USDCEURUSDC / EuroBitstamp0,87181 EUR+0,01%880,05 K−83,75%0,87234 EUR0,86825 EUR596,06 K
Compra
USDCUSDTUSD COIN / USDTKCEX0,9993 USDT+0,05%755,37 K−53,53%1,0000 USDT0,9988 USDT433,57 K
Vendi
USDCTHBUSD CoinBitkub33,39 THB+0,15%548,49 K−41,77%33,77 THB32,90 THB542,23 K
Compra adesso
USDCBRLUSDCoin / BRLMEXC5,630 BRL−0,32%532,99 K−46,25%5,656 BRL5,548 BRL416,29 K
Compra
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0,99927 USDT+0,05%500,46 K−90,04%0,99928 USDT0,99873 USDT413,15 K
Vendi
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,6385 BRL+1,17%486,36 K−86,29%5,6443 BRL5,5742 BRL147,76 K
Compra adesso
USDCRONUSD Coin / RONBinance4,439 RON−0,98%472,18 K−58,20%4,485 RON4,409 RON315,25 K
Compra
USDCEURUSD Coin / EuroKuCoin0,8725 EUR−0,43%367,64 K−79,64%0,8757 EUR0,8708 EUR213,78 K
Compra
USDCUSDUSD Coin / USDBinance.US1,0010 USD−0,72%352,42 K−34,75%1,0243 USD1,0005 USD219,55 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza0,9967 USDT+0,04%261,24 K−3,01%1,0018 USDT0,9963 USDT186,46 K
Vendi
USDCEURUSDCEUR SPOTBybit0,8715 EUR−0,11%257,41 K−87,43%0,8734 EUR0,8666 EUR144,75 K
Compra
UDCUSDUDC / DollarBitfinex1,00090000 USD−0,03%256,7 K−93,25%1,00120000 USD1,00090000 USD212,23 K
Compra
UDCBTCUDC / BitcoinBitfinex0,00000876 BTC−2,77%208,72 K−94,47%0,00000912 BTC0,00000875 BTC212,23 K
Neutro
USDCCZKUSD Coin / CZKBinance21,16 CZK−1,21%166,15 K−72,63%21,44 CZK21,15 CZK104,89 K
Compra
USDCUSDTUSD Coin / TetherUSBinance.US0,9992 USDT+0,02%153,85 K−92,29%1,0002 USDT0,9931 USDT102,94 K
Compra
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.498,03 ARS−0,52%149,1 K−77,57%1.519,00 ARS1.493,17 ARS57,01 K
Compra
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9990 USDT+0,05%146,6 K−96,17%0,9990 USDT0,9985 USDT59,16 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange0,9995 USDT+0,04%113,85 K−25,36%1,0002 USDT0,9987 USDT104,86 K
Vendi
USDCBRLUSDCBRL SPOTBybit5,631 BRL+0,18%83,92 K−64,10%5,637 BRL5,501 BRL16,82 K
Compra
UDCUSTUDC / USTBitfinex0,99943000 USDT+0,07%47,65 K−99,12%0,99978000 USDT0,99890000 USDT42,58 K
Neutro
USDCBRLUSD Coin/Brazilian RealOKX5,627 BRL+0,09%41,07 K−90,06%5,656 BRL5,554 BRL3,42 K
Compra
USDCUSDT.PUSDC USDT PERPETUALPionex0,999076 USDT+0,05%28,87 K−98,60%0,999159 USDT0,998501 USDT20,64 K
Compra
USDCUSDTUSDC / TetherBitstamp0,98391 USDT−2,58%25,21 K+19,02%1,00958 USDT0,98345 USDT25,04 K
Vendi adesso
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.933,5 COP−0,01%21,9 K−71,54%3.934,3 COP3.908,7 COP5,37 K
Compra
USDCBTCUSD Coin / BTCUpBit0,000009970 BTC−0,10%13,47 K+57,22%0,000009980 BTC0,000008890 BTC4,04 K
Compra adesso
USDCUSDTUSD Coin / USDTUpBit0,99510 USDT+0,01%12,31 K−61,22%1,97900 USDT0,99490 USDT1,36 K
Vendi
USDCAUDUSD Coin/Australian DollarOKX1,5533 AUD+0,21%11,07 K−41,85%1,5543 AUD1,5518 AUD10,5 K
Compra
USDCSGDUSD Coin/Singapore DollarOKX1,3081 SGD−0,08%9,96 K−97,56%1,3090 SGD1,2982 SGD9,06 K
Compra
USDCTHBUSD Circle / Thai BahtBitazza32,949 THB−1,64%3,97 K−90,26%33,472 THB32,826 THB3,8 K
Compra
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)0,9995 USDT+0,06%——0,9998 USDT0,9987 USDT6,09 M
Compra
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0,9998 USD−0,01%——1,0000 USD0,9997 USD14,74 K
Compra
USDCWLD_DC6CB1.USDUSD Coin / Worldcoin on Optimism (0xdc6cb16b8d635ef255cef370263c35ac0007186a) in USDUniswap v3 (Optimism)0,9991 USD−0,07%——1,0040 USD0,9985 USD7,64 K
Vendi adesso
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)0,9999 USD+0,00%——1,0001 USD0,9998 USD203,46 K
Compra adesso
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1,0000 USD+0,01%——1,0002 USD0,9997 USD441,37 K
Compra adesso
USDCJUSD_6A0C68.USDUSD Coin / Jigsaw USD on Ethereum (0x6A0c68Bc96658A2B97201d94986Bf7753000f2cF) in USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD121,9 K
Neutro
USDCWFTM_2B4C76.USDUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0,07007 USD+2,09%——0,07007 USD0,06863 USD136
Compra adesso
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)0,99934866104078460 USDT+0,04%——0,99977595674550320 USDT0,99859700406466060 USDT2,48 M
Neutro
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)0,9999 USD−0,01%——1,0000 USD0,9999 USD920
Compra
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)1,0026 USD+0,56%——1,0097 USD0,9931 USD1,1 M
Compra adesso
USDCUSDT_A4477D.USDUSDC / Tether USD on Linea (0xa4477d98e519d4c1d66aef4efdf7cbeb84f4f778) in USDLynex v2 (Linea)0,9999 USD−0,01%——1,0000 USD0,9999 USD239
Compra
USDCFXUSD_5018BE.USDUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) in USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD7,79 M
Neutro
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c)SSpookySwap v2 (Fantom)0,20 WFTM−0,10%——0,21 WFTM0,20 WFTM1,97 K
Compra
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0,86993864777874670 EURS−0,04%——0,87025780236981060 EURS0,86993864777874670 EURS530
Compra
USDCUSD0_13398E.USDUSD Coin (Arb1) / USD₮0 on Arbitrum (0x13398e27a21be1218b6900cbedf677571df42a48) in USDUniswap v3 (Arbitrum)0,9997 USD−0,03%——1,0000 USD0,9995 USD1,52 K
Compra
USDCGNO_42F741USD Coin on xDai / Gnosis Token on xDai on Gnosis (0x42f741E72Ca54F9151Db5016141d1FB9a8156D45)Honeyswap v2 (Gnosis)0,01322 GNO−5,81%——0,01404 GNO0,01322 GNO0
Compra
USDCUSDT_CCDFCD.USDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) in USDUniswap v3 (BNB chain)0,9990 USD+0,05%——1,0000 USD0,9985 USD67,92 K
Vendi
USDCUSDE_BCF99C.USDUSD Coin / USDe on Mantle (0xbcf99c834e65e8a58090e20edc058279317865bd) in USDAgni (Mantle)1,0002 USD+0,04%——1,0011 USD0,9993 USD2,43 M
Compra adesso
USDCALUSD_463626.USDUSD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) in USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD494,7 K
Neutro
USDCCARBW_75B837.USDUSD Coin / WorldCarbonCredit on Polygon (0x75B83777Fd7408b8D38A544bef6279027BD5b5aF) in USDQuickSwap v2 (Polygon)1,001 USD−0,09%——1,004 USD1,001 USD0
Vendi adesso
USDCCL_C2E68CUSD Coin / Change Life Token on Polygon (0xC2e68Ccd3A04222c4598f0aEB319Dc03292a0570)QuickSwap v2 (Polygon)15,80 CL+4,31%——15,80 CL15,15 CL84
Compra adesso
USDCCARBW_75B837USD Coin / WorldCarbonCredit on Polygon (0x75B83777Fd7408b8D38A544bef6279027BD5b5aF)QuickSwap v2 (Polygon)2.524,86−6,32%——2.695,212.232,520
Neutro
USDCCL_C2E68C.USDUSD Coin / Change Life Token on Polygon (0xC2e68Ccd3A04222c4598f0aEB319Dc03292a0570) in USDQuickSwap v2 (Polygon)250,79 USD+10,35%——250,79 USD227,26 USD20,11 K
Compra
USDCOBC_FA9236.USDUSD Coin / ORACLEBERRY on Polygon (0xfA92369D9c688d079c5FEfE320bf4161A55CbCA0) in USDQuickSwap v2 (Polygon)1,003 USD−0,20%——1,005 USD0,995 USD2
Vendi
USDCAIDAUSDC_F38FAF.USDUSD Coin / AI Dollar Alpha USDC on Ethereum (0xf38faFD8f396831999434c2863f9EC715eBB2e9C) in USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD519,56 K
Neutro
USDCUSDT_0438A7.USDUSD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) in USDVVS v3 (Cronos)0,9994 USD−0,04%——1,0004 USD0,9991 USD144,91 K
Vendi
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0,99742585808629010 DUSD−0,01%——0,99764596623102020 DUSD0,99742585808629010 DUSD3,19 K
Vendi