USDC / Bitcoin Spot
Nessun attività
Borse
Ottieni i tassi USDC / Bitcoin Spot su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,46 B | −2,19% | 1,0006 USDT | 1,0003 USDT | 654,13 M | Compra |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | −0,01% | 845,5 M | −29,33% | 1,0006 USDT | 1,0003 USDT | 825,22 M | Vendi |
 USDCEURUSD Coin / Euro |  Kraken | 0,8439 EUR | +0,12% | 100,13 M | +572,49% | 0,8443 EUR | 0,8425 EUR | 98,81 M | Neutro |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 86,04 M | +21,93% | 1,0006 USDT | 1,0004 USDT | 84,09 M | Vendi |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | −0,01% | 51,1 M | −23,33% | 1,0007 USDT | 1,0003 USDT | 49,94 M | Vendi |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,01% | 43,56 M | +140,04% | 1,0000 USD | 0,9997 USD | 42,66 M | Strong buy |
| USDCUSDTUSDC/USDT |  OKX | 1,0004 USDT | −0,01% | 43,1 M | +25,83% | 1,0006 USDT | 1,0003 USDT | 42,14 M | Vendi |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0004 USDT | −0,01% | 30,3 M | −35,05% | 1,0007 USDT | 1,0002 USDT | 4,27 M | Vendi |
| USDCEURUSDC / Euro |  Coinbase | 0,8440 EUR | +0,08% | 29,03 M | +194,69% | 0,8444 EUR | 0,8429 EUR | 27,24 M | Vendi |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | −0,02% | 26,91 M | +20,94% | 1,0006 USDT | 0,9999 USDT | 24,88 M | Vendi |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | −0,01% | 22,37 M | +6,34% | 1,0006 USDT | 1,0003 USDT | 21,87 M | Vendi |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | −0,02% | 20,78 M | +61,77% | 1,0006 USDT | 1,0003 USDT | 20,53 M | Vendi |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 20,65 M | +17,10% | 1,0004 USDT | 1,0003 USDT | 20,12 M | Vendi |
 USDCGBPUSDC / British Pound | Coinbase | 0,7333 GBP | +0,03% | 19,57 M | +4,14% | 0,7340 GBP | 0,7321 GBP | 18,22 M | Vendi |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | −0,01% | 18,42 M | −25,28% | 1,0007 USDT | 1,0002 USDT | 17,93 M | Vendi |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | +0,01% | 18,1 M | +13,01% | 1,0006 USDT | 1,0004 USDT | 2,62 M | Neutro |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0003 USDT | −0,04% | 13,86 M | −31,25% | 1,0007 USDT | 1,0002 USDT | 13,36 M | Vendi |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7333 GBP | +0,04% | 8,59 M | +286,96% | 0,7339 GBP | 0,7321 GBP | 8,31 M | Vendi |
| UDCUSTUDC / UST |  Bitfinex | 1,00050000 USDT | 0,00% | 7,11 M | +149,59% | 1,00060000 USDT | 1,00010000 USDT | 7,1 M | Neutro |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001461 BTC | −0,14% | 6,82 M | +105,90% | 0,00001487 BTC | 0,00001430 BTC | 6,77 M | Strong buy |
| UDCUSDUDC / Dollar | Bitfinex | 1,00160000 USD | +0,07% | 6,78 M | +101,05% | 1,00210000 USD | 1,00080000 USD | 6,77 M | Strong buy |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,165 MXN | +0,01% | 5,8 M | +256,26% | 17,187 MXN | 17,137 MXN | 4,17 M | Vendi |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | −0,01% | 5,22 M | −38,67% | 1,0007 USDT | 1,0002 USDT | 5,21 M | Vendi |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | −0,02% | 4,9 M | −42,07% | 1,0009 USDT | 1,0006 USDT | 4,82 M | Vendi |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,69 TRY | 0,00% | 4,32 M | +34,52% | 43,71 TRY | 43,58 TRY | 4,24 M | Strong buy |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | 0,00% | 3,4 M | +137,48% | 1,0005 USD | 0,9999 USD | 3,31 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0005 USDT | 0,00% | 3,02 M | −35,18% | 1,0005 USDT | 1,0004 USDT | 2,93 M | Neutro |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,76 M | −18,59% | 1,0006 USDT | 1,0003 USDT | 2,66 M | Vendi |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8434 EUR | −0,02% | 2,56 M | −53,26% | 0,8446 EUR | 0,8422 EUR | 2,44 M | Vendi |
 USDCPLNUSD Coin / PLN | Binance | 3,568 PLN | +0,06% | 2,48 M | +97,07% | 3,570 PLN | 3,552 PLN | 2,41 M | Vendi |
| USDCEURUSDC / Euro |  Bitstamp | 0,84381 EUR | +0,05% | 2,06 M | +283,79% | 0,84449 EUR | 0,84258 EUR | 2,05 M | Vendi |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3633 CAD | +0,04% | 1,97 M | +34,87% | 1,3646 CAD | 1,3602 CAD | 1,85 M | Vendi |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999899 USDT | −0,01% | 1,96 M | −32,07% | 1,000008 USDT | 0,999849 USDT | 1,87 M | Vendi |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84441 EUR | +0,14% | 1,68 M | −11,27% | 0,84491 EUR | 0,84298 EUR | 1,61 M | Vendi |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,20% | 1,6 M | −56,13% | 1.487,0000 KRW | 1.480,0000 KRW | 1,44 M | Compra |
| USDCEURUSDC/EUR | OKX | 0,8439 EUR | +0,09% | 1,18 M | +1.040,83% | 0,8450 EUR | 0,8429 EUR | 906,71 K | Vendi |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43,75 TRY | +0,11% | 1,13 M | −28,74% | 43,76 TRY | 43,58 TRY | 761,84 K | Strong buy |
 USDCBRLUSD Coin / BRL | Binance | 5,2362 BRL | −0,02% | 1,11 M | +72,44% | 5,2413 BRL | 5,2208 BRL | 999,41 K | Vendi |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7698 CHF | +0,10% | 850,57 K | +75,43% | 0,7707 CHF | 0,7682 CHF | 844,63 K | Vendi |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999899 USDT | −0,01% | 816,51 K | +13,89% | 1,000058 USDT | 0,999837 USDT | 781,06 K | Vendi |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0006 USDT | +0,03% | 805,9 K | +100,18% | 1,0008 USDT | 1,0001 USDT | 659,75 K | Neutro |
| USDCEURUSDCEUR SPOT | Bitget | 0,8440 EUR | +0,02% | 709,7 K | +67,52% | 0,8447 EUR | 0,8433 EUR | 598,25 K | Vendi |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999920 USD | −0,01% | 459,9 K | −15,91% | 1,000020 USD | 0,999880 USD | 453,52 K | Compra |
 USDCTHBUSD Coin |  Bitkub | 31,09 THB | 0,00% | 456,89 K | +170,36% | 31,11 THB | 31,05 THB | 338,53 K | Vendi |
 USDCEURUSDCoin / EUR | MEXC | 0,8440 EVC | +0,12% | 454,37 K | +27,44% | 0,8496 EVC | 0,8427 EVC | 446,19 K | Vendi |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | 0,00% | 450,43 K | −1,77% | 1,0006 USDT | 1,0003 USDT | 446,31 K | Neutro |
| USDCKRWUSD Coin / KRW |  UpBit | 1.480,0 KRW | −0,20% | 442,11 K | −7,65% | 1.489,0 KRW | 1.478,0 KRW | 370,48 K | Compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4140 AUD | −0,07% | 420,27 K | −39,17% | 1,4167 AUD | 1,4101 AUD | 412,7 K | Vendi |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99984 USD | −0,00% | 386,64 K | +102,08% | 1,00020 USD | 0,99948 USD | 384 K | Compra |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2388 BRL | +0,07% | 349,67 K | +165,74% | 5,2420 BRL | 5,2310 BRL | 318,24 K | Vendi |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,56% | 263,02 K | +8,88% | 1,0036 USDT | 0,9976 USDT | 251,78 K | Strong buy |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | −0,01% | 205,04 K | −27,38% | 1,0006 USDT | 1,0003 USDT | 189,31 K | Vendi |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.472,09 ARS | +0,11% | 198,92 K | +28,03% | 1.476,37 ARS | 1.467,61 ARS | 161,48 K | Vendi |
| USDCEURUSD Coin / Euro | KuCoin | 0,8458 EUR | +0,11% | 173,56 K | +136,27% | 0,8467 EUR | 0,8400 EUR | 171,26 K | Vendi |
| USDCBRLUSDCoin / BRL | MEXC | 5,235 BRL | −0,02% | 129,75 K | +2,46% | 5,243 BRL | 5,227 BRL | 125,78 K | Vendi |
 USDCIDRUSD Coin / IDR | Binance | 16.854 IDR | −0,03% | 129,54 K | +31,54% | 16.874 IDR | 16.833 IDR | 116,15 K | Vendi |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0006 USDT | 0,00% | 97,02 K | +74,76% | 1,0008 USDT | 1,0001 USDT | 52,54 K | Vendi |
| USDCEURUSDCEUR SPOT | Bybit | 0,8457 EUR | +0,13% | 78,84 K | +52,38% | 0,8457 EUR | 0,8421 EUR | 76,69 K | Neutro |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | −0,01% | 73,86 K | −45,49% | 1,0009 USDT | 1,0007 USDT | 71,17 K | Vendi |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2361 BRL | +0,01% | 52,37 K | −75,06% | 5,2417 BRL | 5,2291 BRL | 51,87 K | Vendi |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000333 USDT | +0,00% | 48,26 K | −83,36% | 1,000333 USDT | 1,000300 USDT | 47,09 K | Neutro |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 47,25 K | −64,96% | 1,0006 USDT | 1,0005 USDT | 47,22 K | Compra |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999900 USDT | −0,01% | 36,12 K | −15,15% | 1,000008 USDT | 0,999849 USDT | 34,36 K | Vendi |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00035 USDT | −0,04% | 29,21 K | +105,53% | 1,00049 USDT | 1,00035 USDT | 25 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9998 USDT | −0,02% | 27,93 K | −50,08% | 1,0000 USDT | 0,9998 USDT | 27,78 K | Vendi |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | +0,01% | 24,95 K | −82,78% | 1,0002 USD | 0,9998 USD | 23,68 K | Compra |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,02% | 23,9 K | −15,49% | 43,73 TRY | 43,67 TRY | 24,13 K | Strong buy |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.657,8 COP | −0,04% | 18,39 K | +28,75% | 3.719,1 COP | 3.646,0 COP | 13,95 K | Vendi |
| USDCMXNUSD Coin / MXN | Binance | 17,22 MXN | −0,23% | 17,74 K | −28,79% | 17,29 MXN | 17,17 MXN | 17,52 K | Vendi |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,020 THB | +0,69% | 12,16 K | +152,52% | 31,259 THB | 30,884 THB | 12,21 K | Vendi |
| USDCUSDUSD Coin / USD | Binance.US | 0,9990 USD | +0,01% | 11,65 K | −37,18% | 0,9990 USD | 0,9988 USD | 9,62 K | Vendi |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2648 SGD | +0,14% | 3,8 K | −28,35% | 1,2649 SGD | 1,2608 SGD | 3,68 K | Vendi |
| USDCBRLUSDC/Brazilian Real | OKX | 5,222 BRL | −0,48% | 3,4 K | +83,25% | 5,255 BRL | 5,219 BRL | 3,4 K | Vendi |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016700 BTC | +14,78% | 2,34 K | −62,43% | 0,000016700 BTC | 0,000016700 BTC | 504 | Strong buy |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Vendi |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99640 USDT | −0,01% | 657 | +10.706,42% | 1,01700 USDT | 0,99640 USDT | 659 | Vendi |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 0,9975 USD | −0,33% | — | — | 1,0060 USD | 0,9959 USD | 1,02 K | Strong sell |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1,0003 USDT | −0,01% | — | — | 1,0006 USDT | 0,9998 USDT | 17,07 M | Vendi |
| USDCUSD Coin / USDT |  Uniswap v3 (Optimism) | 1,00 USD | +0,01% | — | — | 1,00 USD | 1,00 USD | 7,23 K | Strong buy |
| USDCUSDC / USDT |  Lynex (Linea) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 6,88 K | Strong buy |
 USDCUSD Coin / Level USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 28 | Neutro |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1,0002 USD | +0,01% | — | — | 1,0003 USD | 1,0000 USD | 12,6 K | Compra |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 3,37 K | Compra |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1,0000 DAI | −0,00% | — | — | 1,0004 DAI | 0,9998 DAI | 720,72 K | Vendi |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1,001 USDCE | −0,09% | — | — | 1,004 USDCE | 1,001 USDCE | 1,15 K | Neutro |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1,0007 USDT | −0,03% | — | — | 1,0011 USDT | 0,9986 USDT | 99 | Neutro |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 21 | Neutro |
| USDCUSD Coin / DAI |  Velodrome SlipStream (Optimism) | 1,000 USD | −0,00% | — | — | 1,000 USD | 1,000 USD | 17,56 K | Neutro |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1,000 USDT | −0,01% | — | — | 1,001 USDT | 0,998 USDT | 395,07 K | Vendi |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 103,40 QUICK | −1,96% | — | — | 106,09 QUICK | 102,68 QUICK | 11,08 K | Compra |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1,001 USDT | +0,01% | — | — | 1,001 USDT | 1,000 USDT | 297,62 K | Compra |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 132 | Neutro |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) | Velodrome v2 (Optimism) | 5,233 OP | −0,98% | — | — | 5,418 OP | 5,211 OP | 1,02 K | Compra |
| USDCUSDTUSDC/Tether USD |  BitMart | 1,00046 USDT | −0,03% | — | — | 1,00147 USDT | 1,00034 USDT | 17,65 M | Neutro |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1,135 USD | −0,03% | — | — | 1,135 USD | 1,135 USD | 2 | Compra |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 1,0000 USD | +0,01% | — | — | 1,0105 USD | 0,9999 USD | 203,22 K | Neutro |
| USDCUSD Coin / USDC | LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,15 K | Neutro |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1,000 USD | −0,05% | — | — | 1,014 USD | 0,988 USD | 95,98 K | Vendi |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00210285665378000 CRVUSD | +0,00% | — | — | 1,00244728337791872 CRVUSD | 1,00155988043481520 CRVUSD | 5,21 M | Compra |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0004 USD | 0,9998 USD | 720,67 K | Vendi |