Inizia

USDCoin / USDF

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniMercati

Exchange che negoziano USDCoin / USDF

Ottieni i tassi di cambio della criptovaluta USDCoin / USDF su tutti i mercati disponibili. Visualizza le statistiche relative a USDCUSDF, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDCUSDTUSDC/TETHERUSWEEX0,9993 USDT−0,01%2,48 B+70,42%0,9996 USDT0,9990 USDT1,03 B
Vendi adesso
USDCUSDTUSD Coin / TetherUSBinance0,9993 USDT−0,01%2,02 B+1,04%0,9994 USDT0,9992 USDT70,04 M
Vendi adesso
USDCUSDTUSDCUSDT SPOTBybit0,9994 USDT+0,01%222,17 M−8,41%0,9994 USDT0,9993 USDT8,94 M
Vendi
USDCEURUSD Coin / EuroKraken0,8641 EUR0,00%110,43 M−24,29%0,8645 EUR0,8638 EUR1,32 M
Compra
USDCUSDTUSD Coin / Tether USDKraken0,9994 USDT0,00%77,75 M+5,44%0,9995 USDT0,9993 USDT3,71 M
Vendi
USDCUSDTUSDCoin / USDTMEXC0,9993 USDT−0,01%74,24 M+5,49%0,9994 USDT0,9992 USDT3,17 M
Vendi adesso
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD−0,01%66,71 M−31,08%0,9998 USD0,9997 USD882,58 K
Vendi
USDCUSDTUSD Coin/TetherOKX0,9994 USDT+0,01%62,24 M−9,89%0,9994 USDT0,9993 USDT2,28 M
Vendi
USDCUSDTUSD COIN/TETHER USDTBitrue0,9993 USDT−0,01%61,05 M+9,27%0,9999 USDT0,9987 USDT25,44 M
Vendi
USDCUSDTUSD Coin / Tether SPOTBITUNIX0,9993 USDT0,00%42,8 M+0,34%0,9994 USDT0,9992 USDT1,59 M
Vendi adesso
USDCEURUSDC / EuroCoinbase0,8642 EUR0,00%30,58 M−11,99%0,8645 EUR0,8638 EUR355,43 K
Compra
USDCUSDTUSDCUSDT SPOTBitget0,9993 USDT0,00%26,83 M−8,45%0,9994 USDT0,9993 USDT1,16 M
Vendi adesso
USDCUSDTUSD Coin / Tether USDHTX0,9993 USDT−0,02%14,38 M−7,20%0,9997 USDT0,9992 USDT3,55 M
Vendi
USDCUSDTUSD Coin / TetherKuCoin0,9995 USDT0,00%13,17 M+19,63%0,9995 USDT0,9994 USDT409,19 K
Neutro
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,998931 USDT−0,00%12,4 M−1,14%0,998932 USDT0,998931 USDT459,05 K
Vendi
USDCUSDTUSDCoin/TetherGate.io0,9994 USDT+0,01%12,27 M−20,90%0,9994 USDT0,9993 USDT307,36 K
Vendi
USDCGBPUSD Coin / British PoundKraken0,7516 GBP+0,03%8,53 M+18,42%0,7518 GBP0,7512 GBP22,4 K
Compra adesso
USDCTRYUSD Coin / Turkish LiraBinance41,77 TRY0,00%8,29 M−8,71%41,78 TRY41,76 TRY166,31 K
Compra
USDCEURUSDC / EuroBitstamp0,86414 EUR−0,01%7,68 M−33,59%0,86454 EUR0,86387 EUR169,84 K
Compra
USDCUSDTUSD Coin / Tether USWhiteBIT0,9993 USDT−0,01%7,48 M−15,77%0,9994 USDT0,9993 USDT113,24 K
Vendi adesso
USDCUSDTUSDC/USD TETHERBloFin0,9992 USDT0,00%6,76 M+4,06%0,9995 USDT0,9991 USDT550,27 K
Vendi adesso
USDCEURUSD Coin / EuroBitvavo0,86412 EUR−0,01%5,29 M+97,92%0,86442 EUR0,86389 EUR31,59 K
Compra
USDCUSDT.PUSDCUSDT Perpetual ContractBybit0,9998 USDT+0,01%4,88 M+48,70%0,9998 USDT0,9997 USDT167,55 K
Neutro
USDCUSDTUSDC/USDT TETHERCoinW0,9994 USDT0,00%4,46 M+6,32%0,9995 USDT0,9992 USDT175,8 K
Vendi
USDCUSDTUSDC / USDT Spot Trading PairPhemex0,9994 USDT+0,01%3,44 M+3,38%0,9994 USDT0,9990 USDT147,53 K
Neutro
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso18,376 MXN+0,26%3,07 M+21,75%18,416 MXN18,286 MXN2,69 M
Vendi
USDCGBPUSDC / British PoundCoinbase0,7516 GBP+0,01%3,06 M−12,63%0,7519 GBP0,7512 GBP42,35 K
Compra adesso
USDCCADUSD Coin / Canadian DollarKraken1,3995 CAD−0,06%3,01 M+90,13%1,4012 CAD1,3986 CAD326,13 K
Compra adesso
USDCEURUSD Coin/EUROKX0,8642 EUR0,00%2,87 M+200,63%0,8644 EUR0,8641 EUR176,71 K
Compra
USDCBRLUSD Coin / BRLBinance5,3764 BRL−0,03%2,57 M−2,19%5,3782 BRL5,3745 BRL47,92 K
Compra
USDCPLNUSD Coin / PLNBinance3,673 PLN0,00%2,49 M−11,59%3,674 PLN3,672 PLN28,65 K
Compra
USDCKRWUSDC / South Korean WonBithumb1.460,0000 KRW0,00%2,32 M+4,02%1.462,0000 KRW1.459,0000 KRW87,62 K
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,8066 CHF+0,02%2,15 M−17,25%0,8066 CHF0,8059 CHF13,92 K
Compra
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso0,9994 USDT−0,04%2,02 M+10,64%0,9999 USDT0,9990 USDT1,91 M
Vendi
USDCKRWUSD Coin / KRWUpBit1.459,0 KRW−0,07%1,92 M+68,01%1.462,0 KRW1.457,0 KRW92,95 K
Compra
USDCUSDUSDC / U.S. DollarGemini0,999890 USD+0,01%1,75 M−42,69%0,999910 USD0,999830 USD85,09 K
Vendi
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,3759 BRL+0,48%1,56 M+11,27%5,3932 BRL5,3281 BRL1,45 M
Compra
USDCEURUSDCoin / EURMEXC0,8643 EVC−0,02%1,56 M+4,25%0,8647 EVC0,8641 EVC63,11 K
Compra
USDCUSDUSDC / U.S. dollarBitstamp0,99988 USD+0,00%1,52 M−30,20%0,99991 USD0,99982 USD55,21 K
Compra
UDCUSTUDC / USTBitfinex0,99934000 USDT−0,00%1,37 M+434,12%0,99942000 USDT0,99934000 USDT554
Vendi adesso
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,2937 SGD−0,08%1,13 M+4,08%1,2949 SGD1,2934 SGD81,16 K
Compra
USDCUSDUSD COIN / US DOLLARTokenize0,9954 USD0,00%1,13 M+4,17%0,9954 USD0,9952 USD62,41 K
Vendi
USDCEURUSD Coin / EuroWhiteBIT0,8637 EUR−0,08%1,06 M−29,02%0,8646 EUR0,8624 EUR42,49 K
Compra
USDCAUDUSD Coin / Australian DollarKraken1,5208 AUD−0,05%999,65 K+36,00%1,5227 AUD1,5184 AUD42,93 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx0,9993 USDT0,00%848,28 K+28,16%0,9994 USDT0,9992 USDT16,89 K
Vendi adesso
USDCEURUSDCEUR SPOTBitget0,8640 EUR−0,02%583,92 K+1,17%0,8643 EUR0,8640 EUR737
Compra
USDCUSDTUSD COIN / USDTKCEX0,9993 USDT0,00%566,89 K−0,83%0,9994 USDT0,9992 USDT31,7 K
Vendi adesso
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9988 USDT−0,01%479,95 K+156,62%0,9991 USDT0,9988 USDT33,8 K
Vendi adesso
USDCTRYUSD Coin / Turkish liraWhiteBIT41,77 TRY0,00%474,28 K+20,55%41,79 TRY41,76 TRY8,9 K
Compra
USDCEURUSD Coin / EuroKuCoin0,8643 EUR+0,02%387,68 K−31,31%0,8646 EUR0,8641 EUR3,91 K
Compra
USDCBRLUSDCoin / BRLMEXC5,381 BRL+0,02%373,35 K−0,17%5,390 BRL5,373 BRL16,77 K
Neutro
USDCUSDTUSD Coin / TetherUSBinance.US0,9988 USDT+0,01%354,38 K+30,41%1,0148 USDT0,9976 USDT79,57 K
Vendi
USDCTHBUSD CoinBitkub32,72 THB+0,06%346,08 K−20,30%32,75 THB32,69 THB36,2 K
Compra adesso
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.474,94 ARS−3,17%344,71 K+0,76%1.536,00 ARS1.453,43 ARS306,68 K
Neutro
USDCRONUSD Coin / RONBinance4,395 RON−0,02%319,2 K−8,91%4,398 RON4,395 RON3,21 K
Compra
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0,99955 USDT−0,00%315,66 K−38,87%0,99960 USDT0,99954 USDT28,28 K
Vendi
USDCCZKUSD Coin / CZKBinance20,99 CZK0,00%313,31 K+17,59%20,99 CZK20,98 CZK1,87 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza0,9967 USDT−0,55%290,6 K+15,98%1,0022 USDT0,9967 USDT15,64 K
Vendi adesso
UDCUSDUDC / DollarBitfinex0,99989000 USD+0,02%249,87 K−11,36%0,99990000 USD0,99989000 USD202
Vendi
UDCBTCUDC / BitcoinBitfinex0,00000821 BTC−0,24%221,7 K−11,30%0,00000821 BTC0,00000821 BTC202
Vendi
USDCUSDUSD Coin / USDBinance.US0,9979 USD0,00%201,14 K+156,60%0,9979 USD0,9974 USD7,81 K
Vendi
USDCEURUSDCEUR SPOTBybit0,8640 EUR+0,13%181,08 K+36,40%0,8642 EUR0,8629 EUR1,05 K
Compra
USDCBRLUSDCBRL SPOTBybit5,374 BRL−0,20%123,09 K+246,53%5,387 BRL5,374 BRL14,7 K
Neutro
USDCUSDTUSDC Tether spot marketDelta Exchange0,9996 USDT0,00%100,55 K+17,44%0,9996 USDT0,9995 USDT4,14 K
Vendi
USDCBRLUSD Coin/Brazilian RealOKX5,378 BRL0,00%66,03 K+195,27%5,378 BRL5,378 BRL67
Neutro
USDCSGDUSD Coin/Singapore DollarOKX1,2997 SGD+0,14%51,92 K+110,16%1,3000 SGD1,2951 SGD42,01 K
Compra
USDCTHBUSD Circle / Thai BahtBitazza32,634 THB−0,62%47,3 K+154,63%32,889 THB32,634 THB24
Compra
USDCAUDUSD Coin/Australian DollarOKX1,5232 AUD+0,05%29,55 K+130,70%1,5255 AUD1,5112 AUD29,54 K
Compra
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.899,9 COP−0,06%21,18 K−58,36%3.914,4 COP3.865,5 COP19,99 K
Neutro
USDCUSDT.PUSDC USDT PERPETUALPionex0,998931 USDT−0,00%11,28 K+25,86%0,998937 USDT0,998913 USDT1,99 K
Vendi
USDCUSDTUSDC / TetherBitstamp1,00995 USDT+1,02%1,22 K+2.323,27%1,00995 USDT0,98970 USDT1,21 K
Compra adesso
USDCBTCUSD Coin / BTCUpBit0,000008050 BTC−10,26%782+26,74%0,000008970 BTC0,000007510 BTC828
Vendi adesso
USDCUSDTUSD Coin / USDTUpBit0,99270 USDT0,00%699−97,58%1,01000 USDT0,99270 USDT702
Vendi adesso
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c)SpookySwap v2 (Fantom)0,2040 WFTM+0,01%——0,2064 WFTM0,2032 WFTM45,87 K
Compra
USDCUSDC_3ZD1PN.USDUSD Coin Arb1 Wormhole / USD Coin on Solana (3Zd1PNrTwWZd9E9fcTDZMdUPfKtmQxhswjUnLoRMZYZZ) in USDRaydium CLMM (Solana)0,9998 USD−0,00%——1,0000 USD0,9998 USD176
Neutro
USDCUSDE_7E78B6.USDUSD Coin / USDe on Mantle (0x7e78b65d0525339df5f4aa22b82d9e97584da8fc) in USDMerchant Moe LB (Mantle)0,9999 USD+0,03%——0,9999 USD0,9996 USD34,58 K
Compra adesso
USDCOBC_FA9236USD Coin / ORACLEBERRY on Polygon (0xfA92369D9c688d079c5FEfE320bf4161A55CbCA0)QuickSwap v2 (Polygon)111,58+4,90%——111,58106,3623
Neutro
USDCOBC_FA9236.USDUSD Coin / ORACLEBERRY on Polygon (0xfA92369D9c688d079c5FEfE320bf4161A55CbCA0) in USDQuickSwap v2 (Polygon)1,0033 USD−0,06%——1,0057 USD0,9941 USD23
Neutro
USDCCL_C2E68C.USDUSD Coin / Change Life Token on Polygon (0xC2e68Ccd3A04222c4598f0aEB319Dc03292a0570) in USDQuickSwap v2 (Polygon)216,45 USD+5,11%——216,45 USD205,82 USD9,41 K
Compra adesso
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0,995 USDT−0,57%——1,001 USDT0,995 USDT3,12 K
Vendi adesso
USDCUSDT_39CC0E.USDUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USDVVS Finance (Cronos)0,995 USD0,00%——0,995 USD0,995 USD0
Vendi adesso
USDCSOL_CBVGXQ.USDUnited Solana Degen Club / Wrapped SOL on Solana (CbvGxQVykRF1dR7pL6fvqyPe5XV4Xqpxf87e2im63DTp) in USDRaydium (Solana)0,000004325 USD−1,16%——0,000004424 USD0,000004325 USD9
Compra
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)0,9992 USDT−0,02%——0,9994 USDT0,9992 USDT995,71 K
Vendi adesso
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0,9990 USD0,00%——0,9990 USD0,9990 USD8
Vendi adesso
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)0,9502 USD−0,09%——0,9511 USD0,9502 USD3
Compra
USDCUSD_E96C78.USDUSDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) in USDAerodrome (Base)0,9499 USD−0,14%——0,9512 USD0,9499 USD3
Compra
USDCUSDT_6A72F4.USDUSDC / Tether USD on Linea (0x6a72f4f191720c411cd1ff6a5ea8dedec3a64771) in USDPancakeSwap v3 (Linea)0,9998 USD−0,01%——0,9998 USD0,9997 USD489
Vendi
USDCUSD0_8C9D23.USDUSD Coin (Arb1) / USD₮0 on Arbitrum (0x8c9d230d45d6cfee39a6680fb7cb7e8de7ea8e71) in USDUniswap v3 (Arbitrum)0,9997 USD−0,01%——0,9998 USD0,9997 USD608
Vendi adesso
USDCWETH_324173.USDUSD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USDVelodrome (Optimism)0,9991 USD+0,01%——1,0005 USD0,9976 USD7
Compra
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0002337 WETH+3,35%——0,0002337 WETH0,0002262 WETH7
Neutro
USDCUSDT_A4477D.USDUSDC / Tether USD on Linea (0xa4477d98e519d4c1d66aef4efdf7cbeb84f4f778) in USDLynex v2 (Linea)0,9998 USD+0,01%——0,9999 USD0,9997 USD623
Compra
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate.io0,9986 USDT+0,02%——0,9988 USDT0,9984 USDT139,54 K
Vendi
USDCUSD0_BCE73C.USDUSD Coin / USD₮0 on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)0,9998 USD+0,00%——0,9998 USD0,9997 USD4
Neutro
USDCUSDT_804226.USDUSD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) in USDUniswap v3 (Avalanche)0,9992 USD−0,00%——0,9994 USD0,9992 USD6,8 K
Vendi adesso
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)0,9992 USDT−0,00%——0,9994 USDT0,9992 USDT6,81 K
Vendi adesso
USDCUSDCE_6D61AE.USDUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) in USDUniswap v3 (Avalanche)0,9988 USD−0,00%——0,9988 USD0,9988 USD5
Vendi adesso
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)0,9988 USDCE−0,00%——0,9988 USDCE0,9988 USDCE5
Vendi adesso
USDCUSDCE_01C7C6.USDUSD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) in USDUniswap v3 (Avalanche)1,000 USD−0,00%——1,000 USD1,000 USD1,63 K
Compra
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,000 USDCE−0,00%——1,000 USDCE1,000 USDCE1,63 K
Compra
USDCUSDT_148376.USDUSD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) in USDBiswap v2 (BNB chain)0,998 USD−0,29%——1,001 USD0,998 USD88
Vendi adesso