Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0003 USDT | 0.00% | 560.512 M | +62.10% | 1.0005 USDT | 1.0001 USDT | 284.405 M | Compra |
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.01% | 478.329 M | −35.59% | 1.0005 USDT | 1.0001 USDT | 149 M | Compra |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | 0.00% | 12.517 M | −64.31% | 1.0004 USDT | 1.0000 USDT | 8.935 M | Compra |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 7.93 M | −55.58% | 1.0004 USDT | 1.0002 USDT | 3.369 M | Compra |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0003 USDT | +0.01% | 5.168 M | +3.36% | 1.0005 USDT | 1.0001 USDT | 1.745 M | Compra |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.01% | 4.642 M | −36.77% | 1.0006 USDT | 1.0001 USDT | 3.592 M | Compra |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | 0.00% | 4.274 M | −35.80% | 1.0005 USDT | 1.0001 USDT | 1.449 M | Compra |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00030 USDT | +0.00% | 3.97 M | +17.60% | 1.00058 USDT | 1.00009 USDT | 1.908 M | Compra |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.01% | 2.49 M | −34.81% | 1.0006 USDT | 0.9999 USDT | 783.117 K | Compra |
USDCUSDTUSD COIN/USD TETHER | — | 1.0002 USDT | +0.01% | 1.755 M | −8.17% | 1.0006 USDT | 1.0000 USDT | 418.72 K | Compra |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.01% | 1.475 M | −65.77% | 1.0005 USDT | 1.0002 USDT | 624.794 K | Compra |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0003 USDT | +0.01% | 876.509 K | −78.94% | 1.0005 USDT | 1.0001 USDT | 447.655 K | Compra |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | 0.00% | 241.049 K | −74.92% | 1.0004 USDT | 1.0002 USDT | 89.955 K | Compra |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0007 USDT | −0.03% | 172.502 K | −10.32% | 1.0018 USDT | 0.9999 USDT | 53.118 K | Compra |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9993 USDT | 0.00% | 98.426 K | −39.47% | 0.9995 USDT | 0.9992 USDT | 47.268 K | Neutro |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 68.218 K | −34.50% | 1.0009 USDT | 1.0005 USDT | 25.529 K | Compra |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00044 USDT | +0.00% | 16.808 K | −76.66% | 1.00058 USDT | 1.00030 USDT | 6.058 K | Compra |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Compra adesso |
USDCUSDTUSDC/TETHER USD | — | 1.00008 USDT | +0.01% | 0 | — | 1.00036 USDT | 0.99902 USDT | 492.687 K | Compra |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003442817 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 16.76 M | Compra |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | +0.02% | — | — | 1.0008 USDT | 0.9998 USDT | 3.441 M | Compra |