Inizia

TetherUS / ARS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TetherUS / ARS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDTUSDTether USD / U. S. DollarKraken0,99900 USD+0,01%206,43 M+321,58%0,99946 USD0,99861 USD203,17 M
Neutro
USTBTCUST / BitcoinBitfinex0,00001272 BTC−2,15%164,96 M+136,32%0,00001342 BTC0,00001263 BTC158,5 M
Compra
USTUSDUST / DollarBitfinex1,00120 USD+0,05%163,75 M+136,72%1,00210 USD1,00050 USD158,5 M
Strong buy
USDTKRWTether / KRWUpBit1.481,0 KRW+0,41%96,18 M−12,87%1.486,0 KRW1.473,0 KRW88,45 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.481,0000 KRW+0,47%85,45 M−52,64%1.485,0000 KRW1.473,0000 KRW79,37 M
Compra
USDTBTC.PUSDT BTC PERPETUALPionex0,1270738e-4 BTC−2,28%68,38 M+60,96%0,1341062e-4 BTC0,1261598e-4 BTC60,46 M
Compra
USDTBRLTetherUS / BRLBinance5,2663 BRL−0,27%62,96 M+278,70%5,2895 BRL5,2410 BRL60,97 M
Vendi
USDTEURTether USD / EuroKraken0,8476 EUR+0,50%51,33 M+324,25%0,8487 EUR0,8414 EUR49,24 M
Neutro
USDTUSDTether / US DollarCoinbase0,99920 USD+0,01%45,36 M+115,66%0,99987 USD0,99800 USD46,74 M
Compra
USDTTRYTetherUS / Turkish LiraBinance43,50 TRY−0,46%43,69 M+34,60%43,71 TRY43,45 TRY42,64 M
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00042611 ETH−3,35%36,24 M+37,56%0,00046358 ETH0,00041765 ETH31,9 M
Compra
USDTTHBTetherBitkub31,53 THB+0,03%32,37 M+77,66%31,57 THB31,48 THB1,73 M
Compra
USDTUSDUSDT/USDOKX0,9995 USD+0,04%15,01 M+87,50%0,9996 USD0,9989 USD14,97 M
Compra
USDTUSDTetherUS / USDBinance0,9995 USD+0,02%14,99 M+139,03%0,9997 USD0,9950 USD14,67 M
Compra
USDTTRYUSDT/Turkish liraOKX43,50 TRY−0,50%14,62 M+4,40%43,78 TRY43,35 TRY14,15 M
Compra
USDTEURTether / EuroCoinbase0,84788 EUR+0,52%14,4 M+457,53%0,84886 EUR0,84143 EUR13,02 M
Neutro
USDTUSDTether / U.S. dollarBitstamp0,99905 USD+0,01%12,67 M+428,32%0,99941 USD0,99865 USD11,79 M
Compra
USDTUSDCTether / USDCCoinbase0,9994 USDC+0,01%12,58 M+784,79%0,9995 USDC0,9989 USDC12,58 M
Compra
USDTDAITetherUS / DAIBinance0,9995 DAI0,00%12,49 M+123,33%1,0977 DAI0,9992 DAI11,71 M
Compra
USDTIDRTetherUS / IDRBinance16.846 IDR+0,05%9,36 M+113,28%16.969 IDR16.815 IDR9,11 M
Compra
USDTBRLUSDTBRL SPOTBybit5,2707 BRL−0,20%8,96 M+297,17%5,2932 BRL5,2400 BRL8,44 M
Vendi
USDTGBPTether USD / British PoundKraken0,7311 GBP+0,10%7,95 M+109,99%0,7336 GBP0,7284 GBP7,45 M
Vendi
USDTUSDCTether / USD CoinKuCoin0,9996 USDC+0,02%6,48 M+104,05%0,9996 USDC0,9990 USDC6,29 M
Compra
USDTEURUSDTEUR SPOTBitget0,8484 EUR+0,57%6,07 M+62,18%0,8493 EUR0,8416 EUR5,66 M
Neutro
USDTAUDTether USD / Australian DollarKraken1,4383 AUD+0,02%5,49 M+157,72%1,4459 AUD1,4234 AUD5,15 M
Vendi
USDTSOL.PUSDT SOL PERPETUALPionex0,0095324 SOL−4,08%5,26 M−6,42%0,0104200 SOL0,0094340 SOL4,62 M
Compra
USDTEURUSDTEUR SPOTBybit0,8482 EUR+0,56%4,89 M+255,05%0,8490 EUR0,8416 EUR3,78 M
Neutro
USDTMXNTETHER USD / MEXICAN PESOSBitso17,413 MXN−0,72%4,63 M+70,97%17,576 MXN17,354 MXN2,94 M
Vendi
USDTUSDUSDT / U.S. DollarGemini0,999300 USD+0,03%4,51 M+409,97%0,999500 USD0,998600 USD4,46 M
Compra
USDTRLUSDUSDTRL / U.S. DollarGemini0,999300 USD+0,03%4,51 M+409,97%0,999500 USD0,998600 USD4,46 M
Compra
USDTUSDCUSDTU / SDCGemini0,999300 USDC+0,03%4,51 M+410,02%0,999500 USDC0,998600 USDC4,46 M
Compra
USDTEURTether / EuroBitstamp0,84783 EUR+0,55%4,24 M+206,83%0,84896 EUR0,84153 EUR3,66 M
Vendi
USDTARSTetherUS / ARSBinance1.506,0 ARS−1,61%3,74 M+132,49%1.530,9 ARS1.487,2 ARS3,46 M
Vendi
USDTBRLUSDT/Brazilian RealOKX5,265 BRL−0,38%3,41 M+471,90%5,292 BRL5,235 BRL3,37 M
Vendi
USDTXRP.PUSDT XRP PERPETUALPionex0,6165 XRP−2,02%3,36 M+40,04%0,6535 XRP0,6040 XRP3,08 M
Compra
USDTBNB.PUSDT BNB PERPPionex0,0012898 BNB−2,17%3,27 M+54,58%0,0013725 BNB0,0012796 BNB2,99 M
Compra
USDTMXNTetherUS / MXNBinance17,42 MXN−0,68%3,25 M+88,07%17,65 MXN17,39 MXN2,95 M
Vendi
USDTCHFTether USD / Swiss FrancKraken0,77930 CHF+0,84%3,25 M+144,65%0,78185 CHF0,77079 CHF3,13 M
Vendi
USDTCADTether USD / Canadian DollarKraken1,3678 CAD+0,32%3,06 M+695,87%1,3709 CAD1,3606 CAD2,69 M
Vendi
USDTTHBUSD Tether / Thai BahtBitazza31,56 THB+0,13%2,92 M+100,91%31,73 THB31,46 THB2,92 M
Compra
USDTEURTether US / EuroWhiteBIT0,8473 EUR+0,50%2,77 M−36,52%0,8487 EUR0,8408 EUR2,89 M
Vendi
USDTUSDTether / USDCrypto.com0,99936 USD−0,00%2,72 M+8,51%0,99970 USD0,99905 USD2,1 M
Compra
USDTUSDTetherUS / USDBinance.US0,9995 USD+0,01%2,68 M+81,93%0,9998 USD0,9988 USD2,44 M
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,667 AED−0,05%2,4 M+195,41%3,669 AED3,667 AED2,4 M
Vendi
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2684 BRL−0,40%2,08 M+765,27%5,2894 BRL5,2419 BRL2 M
Vendi
USDTGBPTether / British PoundCoinbase0,7312 GBP+0,11%1,87 M+15,74%0,7336 GBP0,7284 GBP1,76 M
Vendi
USDTUSDCTether USD / USD CoinPoloniex0,99897 USDC+0,33%1,86 M−33,40%0,99917 USDC0,99571 USDC1,49 M
Compra
USDTEURTether / EuroKuCoin0,8487 EUR+0,45%1,78 M+106,50%0,8502 EUR0,8351 EUR1,74 M
Neutro
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD−0,01%1,56 M+32,10%1,0064 USD1,0060 USD1,44 M
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,3328 ADA−4,90%1,46 M+52,83%3,6279 ADA3,2993 ADA1,34 M
Compra
USDTBRLUSDTBRL SPOTBitget5,268 BRL−0,27%1,33 M+148,23%5,292 BRL5,245 BRL1,27 M
Vendi
USDTTRYTether US / Turkish liraWhiteBIT43,51 TRY−0,50%1,22 M+40,56%44,80 TRY43,50 TRY1,19 M
Compra
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,92 UAH+0,26%1,18 M+11,08%42,92 UAH42,77 UAH1,1 M
Compra
USDTDOGE.PUSDT DOGE PERPETUALPionex9,2349 DOGE−3,80%1,15 M−27,92%10,0532 DOGE9,0520 DOGE1,03 M
Compra
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.490,56 ARS−1,24%1,14 M+278,16%1.514,19 ARS1.480,01 ARS1,03 M
Vendi
USDTLINK.PUSDT LINK PERPETUALPionex0,101693 LINK−4,42%1 M+50,04%0,110928 LINK0,099790 LINK910,79 K
Compra
USDTCOPTetherUS / COPBinance3.661 COP−2,74%925,41 K+27,82%3.777 COP3.650 COP858,1 K
Vendi
USDTZARTetherUS / ZARBinance16,23 ZAR+0,12%776,36 K+38,71%16,30 ZAR16,04 ZAR767,58 K
Vendi
USDTPLNTetherUS / PLNBinance3,587 PLN+0,67%752,87 K+124,84%3,595 PLN3,549 PLN712,37 K
Compra
USDTTRYUSDTTRY SPOTBybit43,51 TRY−0,50%740,88 K+577,85%43,73 TRY43,49 TRY744,04 K
Compra
USDTAVAX.PUSDT AVAX PERPETUALPionex0,098381 AVAX−2,55%636,02 K+26,03%0,105020 AVAX0,096936 AVAX571,2 K
Compra
USDTPLNUSDTPLN SPOTBybit3,589 PLN+0,45%463 K+136,03%3,594 PLN3,560 PLN435,87 K
Compra
USDTDAITether / DaiKuCoin0,9997 DAI−0,04%451,87 K+24,23%1,0012 DAI0,9991 DAI362,53 K
Vendi
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,49 KZT0,00%446,28 K−6,81%487,50 KZT487,49 KZT428,97 K
Vendi
USDTGBPTether US / Great British poundWhiteBIT0,7597 GBP+0,24%440,7 K+41,71%0,7607 GBP0,7576 GBP398,73 K
Vendi
USDTSGDUSDT/Singapore DollarOKX1,2730 SGD−0,15%377,8 K−42,89%1,2750 SGD1,2700 SGD373,83 K
Vendi
USDTBRLTether / Brazilian RealKuCoin5,2734 BRL−0,83%342,21 K+73,97%5,4500 BRL5,2515 BRL327,86 K
Vendi
USDTUNI.PUSDT UNI PERPETUALPionex0,25409 UNI−2,60%326,13 K+32,18%0,26999 UNI0,25032 UNI296,72 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,64538 DOT−3,61%320,89 K+29,57%0,68923 DOT0,63559 DOT292,16 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,6935 HBAR−5,43%281,81 K+1,64%11,6227 HBAR10,4394 HBAR260,83 K
Compra
USDTXLM.PUSDT XLM PERPETUALPionex5,5774 XLM−2,54%279,06 K+12,98%5,9409 XLM5,4524 XLM260,74 K
Compra
USDTEURUSDT/EUROKX0,8475 EUR+0,53%261,98 K+266,22%0,8485 EUR0,8410 EUR263 K
Vendi
USDTCZKTether US / Czech korunaWhiteBIT20,85 CZK+0,10%250,9 K−2,03%20,86 CZK20,83 CZK233,75 K
Vendi
USDTPLNTether US / Polish zlotyWhiteBIT3,586 PLN+0,20%234,22 K−5,84%3,587 PLN3,578 PLN233,8 K
Vendi
USDTTRX.PUSDT TRX PERPETUALPionex3,5281 TRX+0,38%208,65 K+15,97%3,5609 TRX3,5038 TRX194,33 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.607,3 COP−1,71%132,81 K+519,52%3.705,1 COP3.581,4 COP128,07 K
Vendi
USDTBTCTether / BTCUpBit0,000012670 BTC−2,09%116,3 K−62,61%0,000013400 BTC0,000012630 BTC105,51 K
Compra
USDTUAHTetherUS / UAHBinance46,54 UAH+0,24%98,61 K−5,52%46,78 UAH46,10 UAH88,34 K
Strong buy
USDTAUDUSDT/Australian DollarOKX1,4428 AUD+0,01%76,96 K−64,88%1,4477 AUD1,4370 AUD71,5 K
Vendi
USDTUSDUSDTUSD SPOTBitget0,9994 USD+0,03%46,66 K−88,81%0,9995 USD0,9986 USD45,51 K
Strong buy
USDTUSDTether USD / US DollarPoloniex0,99960963 USD−0,04%7,88 K+18,04%1,00215741 USD0,99543908 USD7,69 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001270 BTC−2,31%7,82 K+16,00%0,00001333 BTC0,00001260 BTC7,69 K
Compra
USDTJPYTether USD / Japanese YenKraken156,152 JPY+0,87%7,16 K+83,22%156,458 JPY154,606 JPY6,49 K
Compra
USDTTether USD / USDCSyncSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD24,97 K
Vendi
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9995 USDC+0,03%——0,9996 USDC0,9990 USDC4,1 M
Compra
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9998 USD+0,01%——0,9998 USD0,9998 USD65
Compra
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD21,11 K
Vendi
USDTTether USD / USDCShadow (Sonic)0,9989 USD−0,01%——0,9993 USD0,9987 USD55,57 K
Vendi
USDTTether / USDCBluefin (Sui)0,9995 USD+0,05%——0,9996 USD0,9988 USD67,27 K
Compra
USDTUAHGTether US / UAHgWhiteBIT43,61 UAHG−0,05%——43,89 UAHG43,48 UAHG52,18 K
Vendi
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD124,61 K
Compra
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9991 USDCE−0,01%——0,9997 USDCE0,9988 USDCE52,46 K
Strong sell
USDTSPYX.PUSDT SPYX PERPPionex0,0014374 SPYX−0,69%——0,0014664 SPYX0,0014350 SPYX120,6 K
Vendi
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0,999 XUSD−0,00%——1,000 XUSD0,999 XUSD146
Vendi
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8593 USDC+0,26%——0,8727 USDC0,8418 USDC824
Vendi
USDTPEPE.PUSDT PEPE PERPPionex233.893 PEPE−2,77%——251.411 PEPE228.451 PEPE1,11 M
Compra
USDTTether / USDCTurbos Finance (Sui)0,9992 USD+0,01%——0,9996 USD0,9988 USD1,58 M
Compra
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD5
Neutro
USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0)BaseSwap (Base)0,9987 USDC+0,00%——0,9987 USDC0,9986 USDC961
Compra
USDTTether USD / MixinRaydium CLMM (Solana)0,9964 USD0,00%——0,9964 USD0,9964 USD2,08 K
Vendi