Inizia

TetherUS / DAI

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TetherUS / DAI su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDTUSDTether USD / U. S. DollarKraken0,99959 USD+0,15%462,31 M+23,12%0,99990 USD0,99800 USD257,66 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.483,0000 KRW+0,41%211,27 M+53,56%1.488,0000 KRW1.473,0000 KRW155,32 M
Strong buy
USDTKRWTether / KRWUpBit1.485,0 KRW+0,54%198,05 M+12,61%1.489,0 KRW1.474,0 KRW149,19 M
Strong buy
USTBTCUST / BitcoinBitfinex0,00001434 BTC−10,04%92,95 M−51,39%0,00001662 BTC0,00001434 BTC59,98 M
Compra
USTUSDUST / DollarBitfinex1,00050 USD−0,06%91,04 M−50,47%1,00130 USD1,00030 USD59,98 M
Compra
USDTBRLTetherUS / BRLBinance5,2216 BRL−1,16%84,13 M+28,51%5,4800 BRL5,2125 BRL48,14 M
Vendi
USDTBTC.PUSDT BTC PERPETUALPionex0,1438007e-4 BTC−9,63%83,58 M+21,69%0,1668159e-4 BTC0,1433768e-4 BTC46,39 M
Compra
USDTTRYTetherUS / Turkish LiraBinance43,61 TRY+0,05%80,8 M+21,28%43,65 TRY43,51 TRY43,54 M
Strong buy
USDTUSDTether / US DollarCoinbase0,99960 USD+0,15%79,97 M+34,87%1,00005 USD0,98750 USD49,09 M
Compra
USDTEURTether USD / EuroKraken0,8470 EUR−0,11%66,15 M−24,11%0,8492 EUR0,8457 EUR47 M
Neutro
USDTUSDUSDT/USDOKX0,9995 USD+0,12%47,3 M+121,98%0,9995 USD0,9983 USD39,76 M
Compra
USDTTHBTetherBitkub31,61 THB−0,06%36,68 M+123,76%31,99 THB31,46 THB35,99 M
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00049767 ETH−9,18%36,13 M−35,55%0,00057388 ETH0,00049615 ETH20,77 M
Compra
USDTDAITetherUS / DAIBinance0,9997 DAI+0,12%24,83 M+141,77%0,9997 DAI0,9985 DAI13,25 M
Strong buy
USDTUSDTetherUS / USDBinance0,9997 USD+0,12%18,92 M−3,99%0,9997 USD0,9975 USD14,8 M
Strong buy
USDTTRYUSDT/Turkish liraOKX43,61 TRY+0,05%18,79 M−6,86%43,65 TRY43,50 TRY10,84 M
Strong buy
USDTUSDTether / U.S. dollarBitstamp0,99953 USD+0,13%18,57 M−11,90%0,99997 USD0,99674 USD10,23 M
Compra
USDTEURTether / EuroCoinbase0,84792 EUR−0,02%13,48 M+106,29%0,84965 EUR0,84626 EUR9,72 M
Neutro
USDTEURUSDTEUR SPOTBitget0,8475 EUR−0,09%11,6 M−3,63%0,8504 EUR0,8458 EUR7,59 M
Neutro
USDTGBPTether USD / British PoundKraken0,7350 GBP−0,43%10,8 M−1,26%0,7395 GBP0,7343 GBP7 M
Neutro
USDTCHFTether USD / Swiss FrancKraken0,77637 CHF−0,03%9,89 M+61,93%0,77936 CHF0,77516 CHF6,82 M
Vendi
USDTUSDCTether / USD CoinKuCoin0,9996 USDC+0,13%8,83 M+6,83%0,9996 USDC0,9983 USDC5,41 M
Compra
USDTIDRTetherUS / IDRBinance16.922 IDR+0,17%8,8 M−7,41%16.979 IDR16.893 IDR6,74 M
Strong buy
USDTBRLUSDTBRL SPOTBybit5,2252 BRL−1,11%8,69 M+147,61%5,3019 BRL5,2120 BRL4,95 M
Vendi
USDTXRP.PUSDT XRP PERPETUALPionex0,6568 XRP−20,41%8,45 M+73,19%0,8940 XRP0,6490 XRP2,95 M
Compra
USDTUSDTetherUS / USDBinance.US0,9985 USD+0,14%7,25 M+132,62%0,9985 USD0,9966 USD2,58 M
Vendi
USDTMXNTETHER USD / MEXICAN PESOSBitso17,299 MXN−0,81%7,08 M+10,97%17,447 MXN17,280 MXN2,3 M
Vendi
USDTSOL.PUSDT SOL PERPETUALPionex0,0116789 SOL−8,62%6,61 M+18,04%0,0148089 SOL0,0116346 SOL3,29 M
Compra
USDTUSDTether / USDCrypto.com0,99970 USD+0,14%6,39 M−40,34%0,99970 USD0,99800 USD4,65 M
Compra
USDTAUDTether USD / Australian DollarKraken1,4264 AUD−1,16%5,25 M−28,20%1,4481 AUD1,4258 AUD3,5 M
Vendi
USDTUSDCTether / USDCCoinbase0,9997 USDC+0,14%4,98 M+4,66%0,9998 USDC0,9982 USDC3,39 M
Compra
USDTBNB.PUSDT BNB PERPPionex0,0015206 BNB−7,51%4,94 M+22,99%0,0017479 BNB0,0015175 BNB2,76 M
Compra
USDTARSTetherUS / ARSBinance1.497,8 ARS−1,64%4,8 M+54,32%1.529,0 ARS1.497,4 ARS2,68 M
Vendi
USDTMXNTetherUS / MXNBinance17,33 MXN−1,14%4,61 M+37,29%17,56 MXN17,32 MXN2,37 M
Vendi
USDTTHBUSD Tether / Thai BahtBitazza31,59 THB−0,82%4,27 M−19,62%31,94 THB31,36 THB3,95 M
Compra
USDTUSDUSDT / U.S. DollarGemini0,999930 USD+0,16%4,12 M−45,07%0,999990 USD0,997350 USD2,41 M
Strong buy
USDTRLUSDUSDTRL / U.S. DollarGemini0,999930 USD+0,16%4,12 M−45,07%0,999990 USD0,997350 USD2,41 M
Strong buy
USDTUSDCUSDTU / SDCGemini0,999930 USDC+0,16%4,11 M−45,07%0,999990 USDC0,997350 USDC2,41 M
Strong buy
USDTEURTether US / EuroWhiteBIT0,8466 EUR−0,15%4,05 M+80,57%0,8495 EUR0,8445 EUR3,12 M
Neutro
USDTEURTether / EuroBitstamp0,84768 EUR−0,03%4,04 M−45,63%0,85442 EUR0,84619 EUR2,06 M
Neutro
USDTBRLUSDT/Brazilian RealOKX5,221 BRL−1,15%3,84 M+58,51%5,311 BRL5,211 BRL2,31 M
Vendi
USDTTRYTether US / Turkish liraWhiteBIT43,69 TRY+0,23%3,72 M+146,02%44,80 TRY43,51 TRY1,21 M
Strong buy
USDTCADTether USD / Canadian DollarKraken1,3647 CAD−0,30%3,16 M−30,14%1,3717 CAD1,3626 CAD1,67 M
Vendi
USDTADA.PUSDT ADA PERPETUALPionex3,5991 ADA−11,79%2,9 M+25,39%4,5290 ADA3,5920 ADA1,57 M
Compra
USDTEURUSDTEUR SPOTBybit0,8471 EUR−0,16%2,68 M+12,89%0,8502 EUR0,8457 EUR1,59 M
Vendi
USDTEURTether / EuroKuCoin0,8506 EUR−0,28%2,6 M+32,83%0,8549 EUR0,8481 EUR1,28 M
Neutro
USDTGBPTether / British PoundCoinbase0,7357 GBP−0,35%2,51 M+14,16%0,7400 GBP0,7341 GBP1,29 M
Neutro
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2275 BRL−0,87%2,42 M+71,55%5,3377 BRL5,2143 BRL1,61 M
Vendi
USDTDOGE.PUSDT DOGE PERPETUALPionex10,1301 DOGE−10,48%2,02 M+75,80%12,5062 DOGE10,1118 DOGE1,09 M
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,678 AED+0,03%1,9 M−20,61%3,682 AED3,672 AED1,65 M
Strong buy
USDTBRLUSDTBRL SPOTBitget5,221 BRL−1,21%1,73 M+85,10%5,304 BRL5,213 BRL1,13 M
Vendi
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,7 M+4,41%1,0064 USD1,0060 USD1,06 M
Strong buy
USDTCOPTetherUS / COPBinance3.732 COP−1,61%1,65 M+34,19%3.802 COP3.720 COP847,2 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,114883 LINK−9,21%1,56 M+25,03%0,139531 LINK0,114689 LINK878,03 K
Compra
USDTDAITether / DaiKuCoin1,0005 DAI+0,04%1,43 M+258,13%1,0011 DAI0,9990 DAI243,76 K
Strong buy
USDTAVAX.PUSDT AVAX PERPETUALPionex0,109081 AVAX−9,57%1,2 M+23,84%0,132622 AVAX0,108796 AVAX699,23 K
Compra
USDTZARTetherUS / ZARBinance16,23 ZAR−1,16%1,07 M+21,34%16,51 ZAR16,22 ZAR670,5 K
Vendi
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.492,99 ARS−0,91%999,36 K−21,78%1.513,43 ARS1.490,82 ARS372,82 K
Vendi
USDTPLNTetherUS / PLNBinance3,588 PLN−0,19%961,8 K+26,73%3,606 PLN3,578 PLN518,82 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2736 SGD−0,32%845,61 K+23,80%1,2791 SGD1,2721 SGD588,48 K
Vendi
USDTEURUSDT/EUROKX0,8470 EUR+0,11%841,76 K−72,31%0,8481 EUR0,8451 EUR283,91 K
Neutro
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,08 UAH+0,05%781,9 K−6,55%43,10 UAH42,98 UAH511,93 K
Compra
USDTUNI.PUSDT UNI PERPETUALPionex0,28519 UNI−9,84%718,5 K+28,42%0,35166 UNI0,28441 UNI401,48 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,73340 DOT−8,73%678,92 K+62,27%0,90742 DOT0,73183 DOT434,76 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2800 BRL−0,56%618,36 K+150,83%5,3750 BRL5,2303 BRL421,55 K
Vendi
USDTXLM.PUSDT XLM PERPETUALPionex5,9860 XLM−12,15%573 K+50,45%7,3473 XLM5,9707 XLM342,89 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,7198 HBAR−16,47%507,17 K+35,34%13,8822 HBAR10,7060 HBAR321,17 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7687 GBP−0,17%431,06 K−4,75%0,7700 GBP0,7685 GBP266,2 K
Neutro
USDTUSDCTether USD / USD CoinPoloniex0,99887 USDC+0,06%423,64 K+21,73%0,99900 USDC0,99822 USDC215,35 K
Compra
USDTTRYUSDTTRY SPOTBybit43,61 TRY0,00%357,57 K+80,90%43,64 TRY43,56 TRY231,39 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,6718 TRX−1,36%343,22 K+37,27%3,7524 TRX3,6683 TRX220,47 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.677,9 COP−1,24%304,02 K+136,45%3.727,9 COP3.662,7 COP37,7 K
Neutro
USDTPLNUSDTPLN SPOTBybit3,585 PLN−0,50%289,18 K+1.145,36%3,606 PLN3,577 PLN245,5 K
Neutro
USDTBTCTether / BTCUpBit0,000014360 BTC−10,19%271,1 K+73,19%0,000016690 BTC0,000014080 BTC152,42 K
Compra
USDTUAHTetherUS / UAHBinance47,14 UAH+0,83%243,82 K+111,76%47,27 UAH46,44 UAH138,66 K
Strong buy
USDTCZKTether US / Czech korunaWhiteBIT20,91 CZK+0,05%226,35 K+20,77%20,94 CZK20,90 CZK156,93 K
Vendi
USDTAUDUSDT/Australian DollarOKX1,4304 AUD−0,94%204,11 K+97,87%1,4500 AUD1,4302 AUD125,47 K
Vendi
USDTPLNTether US / Polish zlotyWhiteBIT3,590 PLN+0,03%150,29 K−6,22%3,591 PLN3,588 PLN78,97 K
Vendi
USDTUSDUSDTUSD SPOTBitget0,9996 USD+0,14%148,49 K+132,21%0,9998 USD0,9980 USD86,42 K
Strong buy
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,38 KZT+0,01%20,41 K+97.576,07%487,39 KZT486,96 KZT12,02 K
Vendi
USDTBTCTether USD / BitcoinPoloniex0,00001436 BTC−9,86%19,73 K+64,30%0,00001657 BTC0,00001432 BTC14,03 K
Compra
USDTUSDTether USD / US DollarPoloniex1,00014625 USD+0,06%19,62 K+69,60%1,00416683 USD0,98901053 USD14,03 K
Compra
USDTJPYTether USD / Japanese YenKraken156,404 JPY−0,90%1,82 K+32,60%157,700 JPY156,259 JPY1,09 K
Compra
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD32,7 K
Vendi
USDTTether / USDCBluefin (Sui)0,9996 USD+0,13%——0,9997 USD0,9982 USD76,67 K
Compra
USDTTether USD / USDCCetus (Sui)0,9994 USD+0,13%——1,0048 USD0,9878 USD22,73 K
Compra
USDTTether USD / DAIBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD20
Neutro
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD469,22 K
Neutro
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)1,001 USDCE+0,51%——1,001 USDCE0,996 USDCE2
Strong buy
USDTTether USD / USDCRamses v2 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD21,36 K
Vendi
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9997 USDC+0,12%——1,0000 USDC0,9975 USDC5,82 M
Compra
USDTTether USD / USDCRaydium CLMM (Solana)1,0025 USD+0,79%——1,0025 USD0,9896 USD4,68 K
Compra
USDTTether USD / USDCAerodrome SlipStream (Base)1,000 USD0,00%——1,000 USD1,000 USD4,23 M
Compra
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9997 USDC+0,12%——1,0000 USDC0,9932 USDC345,88 K
Compra
USDTPEPE.PUSDT PEPE PERPPionex258.561 PEPE−11,41%——321.762 PEPE257.758 PEPE1,71 M
Compra
USDTTether / USDCTurbos Finance (Sui)0,9996 USD+0,14%——0,9999 USD0,9982 USD1,38 M
Compra
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9995 USDC+0,10%——1,0000 USDC0,9983 USDC8,73 M
Compra
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD71,29 K
Vendi
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9995 USDC+0,10%——1,0026 USDC0,9963 USDC80,13 K
Compra
USDTTether USD / USDCTurbos Finance (Sui)0,9993 USD+0,07%——0,9997 USD0,9975 USD10,51 K
Compra