Tether
Nessun attività
Borse
Ottieni i tassi Tether su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1.479,0000 KRW | −0,27% | 176,61 M | −4,52% | 1.486,0000 KRW | 1.478,0000 KRW | 17,84 M | Compra |
| USDTKRWTether / KRW |  UpBit | 1.479,0 KRW | −0,34% | 62,84 M | +52,30% | 1.487,0 KRW | 1.477,0 KRW | 12,17 M | Compra |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99941 USD | +0,00% | 35,1 M | −32,05% | 0,99952 USD | 0,99928 USD | 8,09 M | Compra |
| USTUSDUST / Dollar |  Bitfinex | 1,00070 USD | +0,01% | 34,84 M | +37,81% | 1,00080 USD | 1,00060 USD | 786,32 K | Compra |
 USTBTCUST / Bitcoin | Bitfinex | 0,00001456 BTC | +0,14% | 34,29 M | +37,65% | 0,00001469 BTC | 0,00001450 BTC | 786,22 K | Strong buy |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43,67 TRY | +0,02% | 32,18 M | +16,53% | 43,68 TRY | 43,66 TRY | 2,36 M | Compra |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1455289e-4 BTC | +0,10% | 27,12 M | −42,21% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 1,33 M | Strong buy |
 USDTBRLTetherUS / BRL | Binance | 5,2304 BRL | −0,07% | 19,43 M | −13,52% | 5,2343 BRL | 5,2303 BRL | 2,4 M | Vendi |
 USDTTHBTether |  Bitkub | 31,03 THB | −0,35% | 15,42 M | +22,05% | 31,20 THB | 31,01 THB | 5,12 M | Strong sell |
| USDTUSDTether / US Dollar |  Coinbase | 0,99945 USD | +0,00% | 14,58 M | +39,22% | 0,99971 USD | 0,99884 USD | 3,6 M | Compra |
 USDTDAITetherUS / DAI | Binance | 0,9997 DAI | 0,00% | 10,2 M | +7,62% | 0,9997 DAI | 0,9996 DAI | 529,58 K | Compra |
| USDTUSDUSDT/USD |  OKX | 0,9995 USD | −0,02% | 9,38 M | +398,26% | 0,9997 USD | 0,9994 USD | 5,24 M | Compra |
 USDTEURTether USD / Euro | Kraken | 0,8428 EUR | +0,04% | 9,23 M | −28,02% | 0,8429 EUR | 0,8423 EUR | 2,4 M | Vendi |
| USDTTRYUSDT/Turkish lira | OKX | 43,69 TRY | −0,05% | 9,18 M | +1,99% | 43,71 TRY | 43,67 TRY | 519,54 K | Compra |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00050845 ETH | −0,09% | 7,91 M | +13,21% | 0,00051344 ETH | 0,00050510 ETH | 755,2 K | Strong buy |
 USDTGBPTether USD / British Pound | Kraken | 0,7330 GBP | +0,05% | 4,59 M | +116,86% | 0,7330 GBP | 0,7324 GBP | 223,5 K | Vendi |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,6816 XRP | +0,47% | 3,53 M | +103,48% | 0,6882 XRP | 0,6731 XRP | 277,97 K | Compra |
 USDTIDRTetherUS / IDR | Binance | 16.849 IDR | +0,06% | 3,2 M | +10,57% | 16.851 IDR | 16.839 IDR | 608,67 K | Neutro |
| USDTUSDTetherUS / USD | Binance | 0,9998 USD | 0,00% | 2,91 M | −4,90% | 0,9998 USD | 0,9996 USD | 320,11 K | Compra |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8431 EUR | +0,02% | 2,79 M | +107,74% | 0,8434 EUR | 0,8428 EUR | 76,94 K | Vendi |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2309 BRL | −0,07% | 2,44 M | +125,89% | 5,2350 BRL | 5,2302 BRL | 136,44 K | Vendi |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76854 CHF | −0,00% | 1,99 M | −24,24% | 0,76881 CHF | 0,76798 CHF | 148,14 K | Vendi |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99966 USD | +0,01% | 1,84 M | +129,38% | 0,99977 USD | 0,99937 USD | 32,81 K | Compra |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4116 AUD | −0,21% | 1,75 M | +51,29% | 1,4147 AUD | 1,4109 AUD | 511,67 K | Vendi |
| USDTEURTether US / Euro |  WhiteBIT | 0,8422 EUR | −0,12% | 1,74 M | −97,27% | 0,8437 EUR | 0,8418 EUR | 110,07 K | Vendi |
 USDTUSDCTether / USD Coin |  KuCoin | 0,9997 USDC | +0,01% | 1,66 M | −18,17% | 0,9997 USDC | 0,9996 USDC | 178,92 K | Compra |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,09 UAH | +0,05% | 1,59 M | −1,32% | 44,09 UAH | 44,07 UAH | 323,37 K | Compra |
| USDTEURTether / Euro | Coinbase | 0,84289 EUR | −0,02% | 1,57 M | +43,15% | 0,84318 EUR | 0,84260 EUR | 424,3 K | Vendi |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0117131 SOL | +0,84% | 1,56 M | +41,33% | 0,0117911 SOL | 0,0115513 SOL | 162,83 K | Compra |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,04 THB | −0,16% | 1,47 M | −2,33% | 31,12 THB | 31,01 THB | 492,01 K | Vendi |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,159 MXN | −0,19% | 1,25 M | −38,57% | 17,199 MXN | 17,149 MXN | 1,21 M | Vendi |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016228 BNB | −0,18% | 1,08 M | +8,87% | 0,0016359 BNB | 0,0016178 BNB | 116 K | Strong buy |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0064 USD | −0,01% | 939,92 K | +22,08% | 1,0065 USD | 1,0061 USD | 116,16 K | Compra |
| USDTUSDTether / USD |  Crypto.com | 0,99967 USD | +0,01% | 919,49 K | −8,92% | 0,99968 USD | 0,99960 USD | 53,25 K | Compra |
| USDTUSDTetherUS / USD | Binance.US | 0,9984 USD | +0,01% | 876,76 K | +6,14% | 0,9984 USD | 0,9981 USD | 111,25 K | Vendi |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9,7652 DOGE | +0,20% | 796,52 K | −23,18% | 9,8474 DOGE | 9,7019 DOGE | 86,97 K | Compra |
 USDTARSTetherUS / ARS | Binance | 1.478,8 ARS | +0,01% | 772,67 K | −17,80% | 1.478,8 ARS | 1.477,9 ARS | 152,8 K | Vendi |
| USDTGBPTether / British Pound | Coinbase | 0,7330 GBP | +0,01% | 769,33 K | −42,74% | 0,7333 GBP | 0,7326 GBP | 102,91 K | Vendi |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43,69 TRY | −0,21% | 759,76 K | +21,90% | 43,71 TRY | 43,68 TRY | 36,04 K | Compra |
| USDTBRLUSDTBRL SPOT | Bitget | 5,230 BRL | −0,02% | 708,62 K | +93,30% | 5,237 BRL | 5,230 BRL | 203,25 K | Vendi |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,5657 ADA | +0,43% | 703,81 K | −42,29% | 3,5803 ADA | 3,5310 ADA | 51,43 K | Compra |
| USDTUSDCTether / USDC | Coinbase | 0,9994 USDC | 0,00% | 693,66 K | +245,98% | 0,9994 USDC | 0,9993 USDC | 298,45 K | Neutro |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0,999480 USD | +0,00% | 664,86 K | +9,89% | 0,999510 USD | 0,999400 USD | 14,51 K | Vendi |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0,999480 USD | +0,00% | 664,86 K | +9,89% | 0,999510 USD | 0,999400 USD | 14,51 K | Vendi |
| USDTUSDCUSDTU / SDC | Gemini | 0,999480 USDC | +0,00% | 664,77 K | +9,88% | 0,999510 USDC | 0,999400 USDC | 14,51 K | Vendi |
| USDTMXNTetherUS / MXN | Binance | 17,21 MXN | 0,00% | 601,11 K | −26,78% | 17,22 MXN | 17,21 MXN | 146,42 K | Vendi |
| USDTEURTether / Euro | Bitstamp | 0,84277 EUR | −0,02% | 485,81 K | −54,14% | 0,84317 EUR | 0,84271 EUR | 9,71 K | Vendi |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,113785 LINK | −0,09% | 482,8 K | +25,00% | 0,115023 LINK | 0,112965 LINK | 63,62 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7676 GBP | 0,00% | 469,77 K | +2,21% | 0,7676 GBP | 0,7672 GBP | 90,42 K | Compra |
 USDTZARTetherUS / ZAR | Binance | 15,97 ZAR | −0,31% | 435,69 K | −8,74% | 16,02 ZAR | 15,96 ZAR | 21,89 K | Vendi |
| USDTEURUSDTEUR SPOT | Bybit | 0,8429 EUR | +0,02% | 420,6 K | −42,69% | 0,8432 EUR | 0,8424 EUR | 7,58 K | Vendi |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,107857 AVAX | +0,06% | 396,12 K | +15,39% | 0,108684 AVAX | 0,107142 AVAX | 49,84 K | Compra |
 USDTCOPTetherUS / COP | Binance | 3.681 COP | −0,22% | 365,55 K | −9,19% | 3.689 COP | 3.681 COP | 102,66 K | Strong sell |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,671 AED | −0,03% | 355,71 K | +43,47% | 3,672 AED | 3,671 AED | 17,05 K | Compra |
| USDTEURTether / Euro | KuCoin | 0,8451 EUR | +0,06% | 345,28 K | −8,16% | 0,8457 EUR | 0,8440 EUR | 17,69 K | Vendi |
| USDTTRYUSDTTRY SPOT | Bybit | 43,79 TRY | +0,27% | 336,25 K | −54,92% | 43,79 TRY | 43,66 TRY | 14,27 K | Strong buy |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9,9488 HBAR | −0,24% | 291,73 K | +27,03% | 10,0312 HBAR | 9,8285 HBAR | 39,26 K | Neutro |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,28109 UNI | −2,47% | 269,88 K | −13,27% | 0,28873 UNI | 0,28072 UNI | 43,31 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.470,09 ARS | +0,13% | 264,61 K | −30,48% | 1.471,05 ARS | 1.465,46 ARS | 248,25 K | Vendi |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | +0,03% | 262,73 K | +22,70% | 3,588 PLN | 3,587 PLN | 53,96 K | Vendi |
| USDTPLNTetherUS / PLN | Binance | 3,560 PLN | −0,08% | 259,29 K | +33,10% | 3,565 PLN | 3,559 PLN | 40,95 K | Strong sell |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,83 CZK | +0,10% | 256,2 K | +1,33% | 20,83 CZK | 20,81 CZK | 48,89 K | Vendi |
| USDTBRLUSDT/Brazilian Real | OKX | 5,232 BRL | −0,02% | 241,26 K | −28,19% | 5,234 BRL | 5,232 BRL | 16,23 K | Vendi |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5,9037 XLM | +0,45% | 236,05 K | +18,68% | 5,9328 XLM | 5,8285 XLM | 28,32 K | Compra |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,73557 DOT | −0,22% | 197,03 K | −17,81% | 0,74257 DOT | 0,73304 DOT | 23,61 K | Compra |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5715 TRX | +0,13% | 189,39 K | +53,46% | 3,5804 TRX | 3,5610 TRX | 23,21 K | Compra |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2314 BRL | −0,04% | 172,45 K | −27,85% | 5,2423 BRL | 5,2299 BRL | 167,3 K | Vendi |
| USDTDAITether / Dai | KuCoin | 1,0004 DAI | 0,00% | 156,77 K | −47,15% | 1,0005 DAI | 1,0000 DAI | 20,29 K | Strong buy |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99871 USDC | +0,01% | 156,62 K | −11,78% | 0,99871 USDC | 0,99862 USDC | 826 | Compra |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2623 SGD | −0,13% | 137,47 K | −44,39% | 1,2640 SGD | 1,2623 SGD | 22,04 K | Vendi |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3613 CAD | −0,10% | 119,41 K | +106,20% | 1,3621 CAD | 1,3610 CAD | 22,72 K | Vendi |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2435 BRL | +0,03% | 113,75 K | +0,73% | 5,2440 BRL | 5,2400 BRL | 8,79 K | Vendi |
| USDTUAHTetherUS / UAH | Binance | 45,81 UAH | 0,00% | 43,15 K | −29,34% | 45,83 UAH | 45,79 UAH | 588 | Neutro |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,71 KZT | 0,00% | 42,93 K | +14.878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Vendi |
| USDTEURUSDT/EUR | OKX | 0,8410 EUR | −0,13% | 36,68 K | −14,62% | 0,8422 EUR | 0,8408 EUR | 1,67 K | Vendi |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4117 AUD | −0,31% | 36,02 K | +169,95% | 1,4150 AUD | 1,4117 AUD | 20,82 K | Vendi |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9996 USD | +0,01% | 35,23 K | +56,04% | 0,9998 USD | 0,9994 USD | 12,93 K | Compra |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.656,8 COP | −0,35% | 23,32 K | +157,05% | 3.676,0 COP | 3.652,1 COP | 23,37 K | Vendi |
| USDTPLNUSDTPLN SPOT | Bybit | 3,563 PLN | +0,11% | 15,94 K | −80,49% | 3,563 PLN | 3,559 PLN | 177 | Vendi |
| USDTBTCTether / BTC | UpBit | 0,000014590 BTC | +1,04% | 13,92 K | −60,26% | 0,000014590 BTC | 0,000014420 BTC | 1,52 K | Strong buy |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001456 BTC | +0,21% | 5,62 K | +12,97% | 0,00001467 BTC | 0,00001448 BTC | 1,08 K | Strong buy |
| USDTUSDTether USD / US Dollar | Poloniex | 1,00067196 USD | +0,09% | 5,59 K | +11,66% | 1,00102789 USD | 0,99871965 USD | 1,08 K | Strong buy |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,087 JPY | +0,14% | 2,71 K | −22,28% | 153,292 JPY | 152,878 JPY | 538 | Vendi |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 417 | Neutro |
 USDTSPYX.PUSDT SPYX PERP | Pionex | 0,0014679 SPYX | −0,05% | — | — | 0,0014688 SPYX | 0,0014678 SPYX | 1,57 K | Compra |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1,00066156838258032 USDE | +0,00% | — | — | 1,00087751272091600 USDE | 1,00061957125355712 USDE | 9,2 K | Compra |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 122 | Vendi |
| USDTTether / USDC |  Cetus (Sui) | 0,9994 USD | −0,00% | — | — | 0,9995 USD | 0,9994 USD | 7,91 M | Compra |
| USDTTether / USDC |  Bluefin (Sui) | 0,9994 USD | −0,00% | — | — | 0,9994 USD | 0,9994 USD | 261 | Compra |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0,00020069 PAXG | +0,80% | — | — | 0,00020104 PAXG | 0,00019879 PAXG | 9,79 M | Compra |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9996 USD | +0,04% | — | — | 0,9996 USD | 0,9995 USD | 2,47 K | Strong buy |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,22 K | Vendi |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1,38055 ASTER | +0,86% | — | — | 1,39123 ASTER | 1,36556 ASTER | 63,15 K | Neutro |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1,001 DAI | +0,50% | — | — | 1,001 DAI | 0,996 DAI | 1 | Strong buy |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0,9994 USD | +0,00% | — | — | 0,9997 USD | 0,9993 USD | 780,96 K | Compra |
| USDTTether USD / USDKG | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 18,53 K | Neutro |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0,996 USDC | −0,00% | — | — | 0,996 USDC | 0,996 USDC | 0 | Strong sell |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,02 K | Neutro |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 224.007 PEPE | −1,10% | — | — | 227.012 PEPE | 222.755 PEPE | 198,53 K | Neutro |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0,033173 HYPE | +1,87% | — | — | 0,033315 HYPE | 0,032309 HYPE | 144,41 K | Neutro |