Inizia

TetherUS / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TetherUS / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDTUSDTether USD / U. S. DollarKraken0,99911 USD+0,10%437,17 M+8,05%0,99990 USD0,99800 USD301,19 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.479,0000 KRW+0,14%200,58 M+37,81%1.488,0000 KRW1.473,0000 KRW164,99 M
Strong buy
USDTKRWTether / KRWUpBit1.479,0 KRW+0,14%194,25 M+7,90%1.489,0 KRW1.474,0 KRW157,15 M
Strong buy
USDTBRLTetherUS / BRLBinance5,2204 BRL−1,18%85,63 M+24,27%5,4800 BRL5,2104 BRL65,97 M
Vendi
USDTUSDTether / US DollarCoinbase0,99906 USD+0,10%84,54 M+22,68%1,00057 USD0,98750 USD69,34 M
Neutro
USDTBTC.PUSDT BTC PERPETUALPionex0,1429436e-4 BTC−10,17%80,27 M+14,85%0,1668159e-4 BTC0,1399723e-4 BTC56,85 M
Compra
USTBTCUST / BitcoinBitfinex0,00001427 BTC−10,48%78,22 M−59,10%0,00001662 BTC0,00001400 BTC62,99 M
Compra
USTUSDUST / DollarBitfinex1,00030 USD−0,08%77,51 M−57,74%1,00130 USD1,00020 USD63 M
Vendi
USDTTRYTetherUS / Turkish LiraBinance43,60 TRY+0,02%70,13 M−7,32%43,65 TRY43,51 TRY52,34 M
Strong buy
USDTEURTether USD / EuroKraken0,8464 EUR−0,18%66,48 M−26,02%0,8492 EUR0,8457 EUR55,82 M
Neutro
USDTUSDUSDT/USDOKX0,9996 USD+0,13%43,14 M+71,87%0,9996 USD0,9983 USD40,3 M
Compra
USDTTHBTetherBitkub31,61 THB+0,06%38,55 M+106,21%31,74 THB31,55 THB3,52 M
Neutro
USDTETH.PUSDT ETH PERPETUALPionex0,00048911 ETH−10,74%37,73 M−25,38%0,00057388 ETH0,00047862 ETH27,64 M
Compra
USDTDAITetherUS / DAIBinance0,9996 DAI+0,11%20,74 M+47,11%0,9997 DAI0,9985 DAI14,39 M
Compra
USDTUSDTetherUS / USDBinance0,9994 USD+0,09%18,33 M−2,08%0,9997 USD0,9975 USD16,31 M
Compra
USDTTRYUSDT/Turkish liraOKX43,61 TRY+0,05%18 M−9,73%43,68 TRY43,50 TRY12,91 M
Strong buy
USDTUSDTether / U.S. dollarBitstamp0,99896 USD+0,07%17,28 M−16,09%1,00046 USD0,99674 USD14,8 M
Compra
USDTEURTether / EuroCoinbase0,84694 EUR−0,14%13,78 M+132,64%0,84965 EUR0,84626 EUR10,86 M
Neutro
USDTEURUSDTEUR SPOTBitget0,8473 EUR−0,12%10,81 M−11,27%0,8504 EUR0,8458 EUR8,42 M
Neutro
USDTGBPTether USD / British PoundKraken0,7341 GBP−0,56%10,01 M−14,71%0,7395 GBP0,7339 GBP7,88 M
Neutro
USDTCHFTether USD / Swiss FrancKraken0,77605 CHF−0,07%9,66 M+47,97%0,77936 CHF0,77516 CHF7,57 M
Vendi
USDTUSDCTether / USD CoinKuCoin0,9994 USDC+0,11%8,74 M+16,02%1,0000 USDC0,9983 USDC6,62 M
Compra
USDTBRLUSDTBRL SPOTBybit5,2220 BRL−1,17%8,33 M+114,38%5,3019 BRL5,2103 BRL5,54 M
Vendi
USDTXRP.PUSDT XRP PERPETUALPionex0,6898 XRP−16,41%8,29 M+51,43%0,8940 XRP0,6490 XRP4,41 M
Compra
USDTIDRTetherUS / IDRBinance16.917 IDR+0,14%8,28 M−13,72%16.979 IDR16.893 IDR7,13 M
Strong buy
USDTUSDTetherUS / USDBinance.US0,9981 USD+0,10%7,39 M+55,98%0,9988 USD0,9966 USD4,55 M
Vendi
USDTMXNTETHER USD / MEXICAN PESOSBitso17,264 MXN−1,01%7,27 M+13,16%17,447 MXN17,111 MXN3,64 M
Strong sell
USDTUSDTether / USDCrypto.com0,99931 USD+0,10%6,15 M−27,00%0,99973 USD0,99800 USD4,88 M
Compra
USDTAUDTether USD / Australian DollarKraken1,4242 AUD−1,31%5,77 M−19,18%1,4481 AUD1,4231 AUD4,49 M
Vendi
USDTSOL.PUSDT SOL PERPETUALPionex0,0116530 SOL−8,83%5,6 M−8,10%0,0148089 SOL0,0112957 SOL3,71 M
Compra
USDTARSTetherUS / ARSBinance1.496,0 ARS−1,76%4,81 M+41,52%1.529,0 ARS1.492,1 ARS3,45 M
Vendi
USDTBNB.PUSDT BNB PERPPionex0,0015280 BNB−7,06%4,65 M+14,40%0,0017479 BNB0,0014939 BNB3,18 M
Compra
USDTUSDCTether / USDCCoinbase0,9993 USDC+0,10%4,48 M+2,56%0,9999 USDC0,9982 USDC3,52 M
Compra
USDTMXNTetherUS / MXNBinance17,28 MXN−1,43%4,47 M+28,88%17,56 MXN17,26 MXN2,98 M
Vendi
USDTTHBUSD Tether / Thai BahtBitazza31,61 THB−0,75%4,26 M−21,78%31,94 THB31,36 THB4,12 M
Neutro
USDTEURTether US / EuroWhiteBIT0,8461 EUR−0,21%4,18 M+59,98%0,8495 EUR0,8445 EUR3,87 M
Neutro
USDTBRLUSDT/Brazilian RealOKX5,220 BRL−1,17%3,99 M+49,43%5,311 BRL5,208 BRL3,22 M
Vendi
USDTEURTether / EuroBitstamp0,84623 EUR−0,20%3,66 M−14,81%0,85442 EUR0,84619 EUR2,11 M
Neutro
USDTUSDCUSDTU / SDCGemini1,000010 USDC+0,17%3,08 M−51,55%1,000600 USDC0,997350 USDC2,51 M
Strong buy
USDTUSDUSDT / U.S. DollarGemini1,000010 USD+0,17%3,08 M−51,53%1,000600 USD0,997350 USD2,51 M
Strong buy
USDTRLUSDUSDTRL / U.S. DollarGemini1,000020 USD+0,17%3,08 M−51,53%1,000600 USD0,997350 USD2,5 M
Strong buy
USDTTRYTether US / Turkish liraWhiteBIT43,65 TRY+0,14%2,96 M+37,05%44,80 TRY43,51 TRY1,31 M
Strong buy
USDTCADTether USD / Canadian DollarKraken1,3651 CAD−0,27%2,68 M−37,81%1,3717 CAD1,3626 CAD1,84 M
Vendi
USDTEURTether / EuroKuCoin0,8502 EUR−0,33%2,61 M+22,13%0,8549 EUR0,8444 EUR1,66 M
Neutro
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2252 BRL−0,92%2,56 M+90,61%5,3377 BRL5,2108 BRL2,06 M
Vendi
USDTEURUSDTEUR SPOTBybit0,8466 EUR−0,22%2,54 M−0,25%0,8502 EUR0,8457 EUR1,91 M
Vendi
USDTADA.PUSDT ADA PERPETUALPionex3,6101 ADA−11,52%2,48 M−6,86%4,5290 ADA3,5213 ADA1,79 M
Compra
USDTGBPTether / British PoundCoinbase0,7349 GBP−0,46%2,47 M+8,47%0,7400 GBP0,7336 GBP1,62 M
Neutro
USDTAEDUSDT/United Arab Emirates DirhamOKX3,674 AED−0,08%1,91 M−24,33%3,682 AED3,672 AED1,84 M
Strong buy
USDTBRLUSDTBRL SPOTBitget5,221 BRL−1,21%1,81 M+89,90%5,304 BRL5,212 BRL1,46 M
Vendi
USDTDOGE.PUSDT DOGE PERPETUALPionex10,0903 DOGE−10,83%1,73 M+23,54%12,5062 DOGE9,7992 DOGE1,21 M
Compra
USDTUSDTether US / United States DollarWhiteBIT1,0063 USD0,00%1,64 M+10,27%1,0064 USD1,0060 USD1,18 M
Compra
USDTCOPTetherUS / COPBinance3.713 COP−2,11%1,61 M+19,49%3.802 COP3.708 COP1,08 M
Neutro
USDTLINK.PUSDT LINK PERPETUALPionex0,113646 LINK−10,19%1,46 M+16,56%0,139531 LINK0,111168 LINK1,02 M
Compra
USDTAVAX.PUSDT AVAX PERPETUALPionex0,108443 AVAX−10,10%1,12 M+11,64%0,132622 AVAX0,105679 AVAX797,46 K
Compra
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.492,33 ARS−0,95%1,07 M−8,74%1.513,43 ARS1.489,07 ARS722,7 K
Vendi
USDTDAITether / DaiKuCoin1,0000 DAI−0,01%1,06 M+40,88%1,0011 DAI0,9990 DAI266,64 K
Compra
USDTZARTetherUS / ZARBinance16,23 ZAR−1,16%928,97 K−0,90%16,51 ZAR16,22 ZAR747,77 K
Vendi
USDTPLNTetherUS / PLNBinance3,595 PLN0,00%914,48 K+12,29%3,606 PLN3,578 PLN631,65 K
Compra
USDTEURUSDT/EUROKX0,8464 EUR+0,04%818,99 K−73,24%0,8481 EUR0,8451 EUR288,38 K
Neutro
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,07 UAH+0,02%787,51 K−7,90%43,10 UAH42,98 UAH607,99 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2737 SGD−0,31%736,25 K−6,82%1,2791 SGD1,2721 SGD603,71 K
Vendi
USDTUNI.PUSDT UNI PERPETUALPionex0,28372 UNI−10,30%642,55 K+7,03%0,35166 UNI0,27564 UNI455,15 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,73827 DOT−8,12%637,31 K+43,03%0,90742 DOT0,71168 DOT484,81 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2392 BRL−1,33%606,06 K+91,99%5,3750 BRL5,2273 BRL494,22 K
Vendi
USDTXLM.PUSDT XLM PERPETUALPionex6,0796 XLM−10,77%542,62 K+33,49%7,3473 XLM5,8484 XLM393,61 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,6989 HBAR−16,63%501,19 K+27,79%13,8822 HBAR10,2025 HBAR398,45 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7675 GBP−0,32%423,17 K−6,93%0,7700 GBP0,7675 GBP311,99 K
Neutro
USDTUSDCTether USD / USD CoinPoloniex0,99899 USDC+0,08%384,64 K+12,58%0,99900 USDC0,99822 USDC226,16 K
Compra
USDTTRYUSDTTRY SPOTBybit43,60 TRY−0,02%347,94 K+60,16%43,65 TRY43,56 TRY261,89 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.670,0 COP−1,45%339,32 K+133,10%3.727,9 COP3.644,4 COP107,43 K
Vendi
USDTTRX.PUSDT TRX PERPETUALPionex3,6669 TRX−1,49%331,07 K+23,27%3,7524 TRX3,6514 TRX258,91 K
Compra
USDTPLNUSDTPLN SPOTBybit3,587 PLN−0,44%306,5 K+620,13%3,606 PLN3,577 PLN285,03 K
Compra
USDTBTCTether / BTCUpBit0,000014320 BTC−10,44%272,35 K+72,34%0,000016690 BTC0,000014050 BTC157,02 K
Compra
USDTUAHTetherUS / UAHBinance47,19 UAH+0,94%240,96 K+79,84%47,29 UAH46,44 UAH161,64 K
Strong buy
USDTCZKTether US / Czech korunaWhiteBIT20,92 CZK+0,10%224,56 K+19,10%20,94 CZK20,90 CZK177,01 K
Vendi
USDTAUDUSDT/Australian DollarOKX1,4291 AUD−1,03%203,62 K+125,66%1,4500 AUD1,4291 AUD126,18 K
Vendi
USDTUSDUSDTUSD SPOTBitget0,9990 USD+0,08%163,43 K+55,39%1,0003 USD0,9980 USD144,76 K
Compra
USDTPLNTether US / Polish zlotyWhiteBIT3,590 PLN+0,03%156,07 K+4,64%3,591 PLN3,588 PLN94,53 K
Vendi
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,21 KZT−0,02%47,78 K+11.746,09%487,39 KZT486,96 KZT39,77 K
Strong sell
USDTUSDTether USD / US DollarPoloniex0,99973526 USD+0,02%19,28 K+53,36%1,00416683 USD0,98901053 USD15,5 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001429 BTC−10,30%19,06 K+44,91%0,00001657 BTC0,00001399 BTC15,5 K
Compra
USDTJPYTether USD / Japanese YenKraken158,086 JPY+0,17%3,13 K+127,80%158,086 JPY156,259 JPY2,4 K
Compra
USDTASTER.PUSDT ASTER PERPPionex1,84469 ASTER−13,79%——2,47770 ASTER1,77825 ASTER702,18 K
Compra
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0,99933930069763600 USDKG+0,15%——0,99934096109763410 USDKG0,99739710954895040 USDKG135,57 K
Neutro
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005552 USD+3,59%——0,0005572 USD0,0005229 USD206
Vendi
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,29 M
Vendi
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8668 USDC+3,74%——0,8749 USDC0,7663 USDC3,08 K
Vendi
USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458)zkSwap (zkSync)1,001 USDCE+0,51%——1,001 USDCE0,996 USDCE2
Strong buy
USDTTether USD / USDCCetus (Sui)0,9995 USD+0,14%——1,0048 USD0,9878 USD26,12 K
Compra
USDTSPYX.PUSDT SPYX PERPPionex0,0014510 SPYX−2,37%——0,0014904 SPYX0,0014502 SPYX142,39 K
Neutro
USDTWIF.PUSDT WIF PERPETUALPionex4,2689 WIF−11,45%——5,5417 WIF4,0707 WIF436,51 K
Compra
USDTGUSDUSDT / Gemini DollarGemini1,005000 GUSD+1,72%——1,005000 GUSD1,005000 GUSD3,97 K
Strong buy
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9993 USDC+0,07%——1,0000 USDC0,9932 USDC367,67 K
Neutro
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD153
Compra
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,45 M
Vendi
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9992 USDC+0,08%——1,0000 USDC0,9983 USDC9,25 M
Neutro
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9992 USDCE−0,04%——1,0002 USDCE0,9986 USDCE55,7 K
Vendi
USDTTether USD / USDCTurbos Finance (Sui)0,9981 USD−0,10%——1,0032 USD0,9769 USD5,98 K
Vendi
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,001 USD+0,11%——1,001 USD0,999 USD31,67 K
Compra