USDTU / SDC
Nessun attività
Borse
Ottieni i tassi USDTU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99920 USD | +0,00% | 242,98 M | −24,22% | 0,99930 USD | 0,99901 USD | 33,75 M | Compra |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.467,0000 KRW | −0,07% | 227,48 M | +0,83% | 1.470,0000 KRW | 1.463,0000 KRW | 78,03 M | Vendi |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1509773e-4 BTC | −0,00% | 131,56 M | +440,52% | 0,151881e-4 BTC | 0,1498012e-4 BTC | 9,3 M | Strong buy |
 USDTEURTether USD / Euro | Kraken | 0,8426 EUR | +0,07% | 103,41 M | −13,57% | 0,8435 EUR | 0,8417 EUR | 11,86 M | Vendi |
| USDTKRWTether / KRW |  UpBit | 1.467,0 KRW | −0,07% | 76,42 M | −15,16% | 1.472,0 KRW | 1.463,0 KRW | 24,64 M | Vendi |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001512 BTC | 0,00% | 51,83 M | +137,43% | 0,00001520 BTC | 0,00001500 BTC | 14,59 M | Strong buy |
| USTUSDUST / Dollar | Bitfinex | 1,00120 USD | −0,01% | 51,56 M | +140,27% | 1,00130 USD | 1,00110 USD | 14,59 M | Compra |
 USDTBRLTetherUS / BRL |  Binance | 5,2178 BRL | +0,07% | 49,57 M | +13,44% | 5,2220 BRL | 5,2138 BRL | 5,44 M | Vendi |
| USDTUSDTether / US Dollar |  Coinbase | 0,99918 USD | −0,01% | 33,84 M | +1,45% | 0,99945 USD | 0,99899 USD | 6,75 M | Neutro |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,63 TRY | −0,05% | 32,26 M | −8,86% | 43,66 TRY | 43,62 TRY | 5,08 M | Compra |
 USDTTHBTether |  Bitkub | 31,09 THB | +0,03% | 20,83 M | +5,13% | 31,17 THB | 31,05 THB | 10,13 M | Vendi |
 USDTUSDCTether / USDC | Coinbase | 0,9992 USDC | −0,01% | 19,03 M | +852,17% | 0,9993 USDC | 0,9990 USDC | 17,73 M | Neutro |
 USDTDAITetherUS / DAI | Binance | 0,9994 DAI | +0,01% | 15,35 M | +102,24% | 0,9997 DAI | 0,9993 DAI | 6,19 M | Compra |
| USDTTRYUSDT/Turkish lira |  OKX | 43,61 TRY | −0,07% | 14,7 M | +17,17% | 43,65 TRY | 43,55 TRY | 2,57 M | Compra |
| USDTUSDUSDT/USD | OKX | 0,9993 USD | −0,02% | 14,42 M | +136,77% | 0,9996 USD | 0,9992 USD | 1,42 M | Compra |
| USDTUSDTetherUS / USD | Binance | 0,9993 USD | −0,01% | 10,51 M | +10,60% | 0,9996 USD | 0,9988 USD | 2,5 M | Neutro |
 USDTGBPTether USD / British Pound | Kraken | 0,7338 GBP | +0,03% | 9,98 M | +40,54% | 0,7352 GBP | 0,7334 GBP | 2,71 M | Neutro |
| USDTEURTether / Euro | Coinbase | 0,84273 EUR | +0,06% | 8,19 M | −26,45% | 0,84358 EUR | 0,84176 EUR | 1,04 M | Vendi |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051670 ETH | +0,58% | 7,63 M | −26,62% | 0,00051985 ETH | 0,00051089 ETH | 1,71 M | Compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99917 USD | +0,00% | 6,96 M | −32,21% | 0,99949 USD | 0,99900 USD | 1,48 M | Compra |
| USDTGBPTether / British Pound | Coinbase | 0,7339 GBP | +0,01% | 5,7 M | +156,24% | 0,7353 GBP | 0,7333 GBP | 993,68 K | Neutro |
 USDTIDRTetherUS / IDR | Binance | 16.866 IDR | +0,07% | 4,48 M | −0,11% | 16.867 IDR | 16.854 IDR | 1,75 M | Compra |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2183 BRL | +0,07% | 3,63 M | +23,54% | 5,2207 BRL | 5,2143 BRL | 130,05 K | Vendi |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8434 EUR | +0,12% | 3,31 M | −10,62% | 0,8439 EUR | 0,8420 EUR | 325,24 K | Vendi |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +70,12% | 5,215 BRL | 5,214 BRL | 47,13 K | Vendi |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4151 AUD | +0,35% | 3,15 M | −61,56% | 1,4186 AUD | 1,4080 AUD | 1,03 M | Vendi |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,214 MXN | 0,00% | 2,97 M | −0,80% | 17,240 MXN | 17,206 MXN | 97,73 K | Vendi |
| USDTEURTether / Euro | Bitstamp | 0,84342 EUR | +0,16% | 2,86 M | +173,74% | 0,84342 EUR | 0,84187 EUR | 243,93 K | Vendi |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9993 USDC | 0,00% | 2,77 M | −8,33% | 0,9994 USDC | 0,9993 USDC | 297,51 K | Neutro |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76996 CHF | +0,12% | 2,68 M | −46,69% | 0,77116 CHF | 0,76835 CHF | 274,3 K | Vendi |
| USDTUSDTether / USD |  Crypto.com | 0,99929 USD | 0,00% | 2,47 M | −15,05% | 0,99930 USD | 0,99921 USD | 237,37 K | Compra |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,08 THB | +0,16% | 2,39 M | −13,40% | 31,17 THB | 31,02 THB | 1,19 M | Vendi |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,63 TRY | −0,07% | 2,34 M | +47,46% | 43,66 TRY | 43,62 TRY | 189,51 K | Compra |
| USDTUSDTetherUS / USD | Binance.US | 0,9982 USD | +0,01% | 2,1 M | +40,08% | 0,9982 USD | 0,9977 USD | 285,62 K | Vendi |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999160 USD | +0,00% | 1,99 M | −56,56% | 0,999670 USD | 0,999060 USD | 229,5 K | Compra |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999160 USD | +0,00% | 1,99 M | −56,56% | 0,999670 USD | 0,999060 USD | 229,5 K | Compra |
| USDTUSDCUSDTU / SDC | Gemini | 0,999160 USDC | +0,00% | 1,99 M | −56,56% | 0,999670 USDC | 0,999060 USDC | 229,5 K | Compra |
| USDTEURTether US / Euro | WhiteBIT | 0,8429 EUR | +0,18% | 1,87 M | −17,72% | 0,8440 EUR | 0,8410 EUR | 75,74 K | Vendi |
 USDTARSTetherUS / ARS | Binance | 1.472,8 ARS | +0,07% | 1,82 M | −1,72% | 1.474,0 ARS | 1.471,7 ARS | 241,44 K | Vendi |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,6 M | −5,98% | 17,27 MXN | 17,23 MXN | 384,06 K | Vendi |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,23 UAH | −0,02% | 1,59 M | +10,08% | 44,26 UAH | 44,22 UAH | 521,36 K | Compra |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7394 XRP | +0,75% | 1,52 M | −31,78% | 0,7421 XRP | 0,7293 XRP | 189,22 K | Strong buy |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0126729 SOL | −0,71% | 1,36 M | −14,31% | 0,0129032 SOL | 0,0125896 SOL | 237,37 K | Compra |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016725 BNB | +2,71% | 1,17 M | −30,30% | 0,0016879 BNB | 0,0016217 BNB | 393,19 K | Strong buy |
| USDTBRLUSDTBRL SPOT | Bitget | 5,218 BRL | +0,06% | 1,11 M | −11,17% | 5,220 BRL | 5,212 BRL | 78,52 K | Vendi |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3622 CAD | +0,12% | 1,06 M | −67,40% | 1,3632 CAD | 1,3602 CAD | 27,35 K | Vendi |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | +0,01% | 983,39 K | +7,66% | 1,0065 USD | 1,0061 USD | 219,97 K | Strong buy |
| USDTEURTether / Euro | KuCoin | 0,8449 EUR | −0,06% | 805,85 K | −21,80% | 0,8484 EUR | 0,8440 EUR | 116,44 K | Vendi |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2174 BRL | +0,07% | 781,17 K | −11,89% | 5,2197 BRL | 5,2139 BRL | 1,83 K | Vendi |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8190 ADA | +0,92% | 737,17 K | +14,35% | 3,8731 ADA | 3,7681 ADA | 115,21 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.462,30 ARS | −0,00% | 694,7 K | +3,81% | 1.463,49 ARS | 1.462,30 ARS | 4,92 K | Vendi |
| USDTEURUSDTEUR SPOT | Bybit | 0,8431 EUR | +0,09% | 655,5 K | −82,65% | 0,8439 EUR | 0,8419 EUR | 64,71 K | Vendi |
 USDTZARTetherUS / ZAR | Binance | 16,09 ZAR | +0,25% | 642,82 K | −2,35% | 16,13 ZAR | 16,04 ZAR | 142,82 K | Vendi |
 USDTCOPTetherUS / COP | Binance | 3.696 COP | −0,08% | 563,14 K | −3,18% | 3.701 COP | 3.693 COP | 118,42 K | Vendi |
 USDTPLNTetherUS / PLN | Binance | 3,563 PLN | −0,25% | 484,4 K | +24,34% | 3,572 PLN | 3,560 PLN | 97,36 K | Vendi |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30280 UNI | −1,76% | 482,84 K | −64,16% | 0,31173 UNI | 0,30017 UNI | 102,94 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | 0,00% | 470,69 K | −0,55% | 0,7649 GBP | 0,7645 GBP | 153,96 K | Vendi |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119382 LINK | +0,39% | 440,68 K | −40,54% | 0,120515 LINK | 0,118369 LINK | 88,71 K | Compra |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113359 AVAX | +0,86% | 412,3 K | +3,46% | 0,114496 AVAX | 0,111988 AVAX | 99,17 K | Compra |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,7498 DOGE | −0,10% | 406,61 K | −6,47% | 10,8993 DOGE | 10,7020 DOGE | 103,15 K | Compra |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,672 AED | −0,03% | 375,67 K | −25,54% | 3,673 AED | 3,671 AED | 125,5 K | Compra |
| USDTEURUSDT/EUR | OKX | 0,8424 EUR | +0,06% | 359,57 K | +166,30% | 0,8430 EUR | 0,8418 EUR | 4,28 K | Vendi |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,587 PLN | −0,03% | 257,57 K | −3,55% | 3,588 PLN | 3,586 PLN | 84,99 K | Vendi |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2188 BRL | −0,39% | 255,51 K | −0,81% | 5,2400 BRL | 5,2187 BRL | 9,22 K | Vendi |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,80 CZK | 0,00% | 254,7 K | +0,10% | 20,81 CZK | 20,79 CZK | 81,87 K | Vendi |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8102 HBAR | +0,66% | 208,47 K | +8,53% | 10,9371 HBAR | 10,6763 HBAR | 44,66 K | Compra |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4204 XLM | +0,31% | 184,14 K | +5,71% | 6,4765 XLM | 6,3710 XLM | 49,84 K | Compra |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2664 SGD | +0,25% | 178,31 K | −68,25% | 1,2664 SGD | 1,2628 SGD | 32,16 K | Vendi |
| USDTTRYUSDTTRY SPOT | Bybit | 43,63 TRY | −0,07% | 176,82 K | +28,58% | 43,67 TRY | 43,62 TRY | 22,4 K | Compra |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,78895 DOT | +1,10% | 168,01 K | −5,24% | 0,79970 DOT | 0,77669 DOT | 35,95 K | Compra |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5960 TRX | +0,67% | 155,77 K | −7,78% | 3,6006 TRX | 3,5655 TRX | 44,43 K | Compra |
| USDTDAITether / Dai | KuCoin | 1,0006 DAI | −0,02% | 126,41 K | −43,17% | 1,0008 DAI | 1,0001 DAI | 18,41 K | Compra |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,81 KZT | 0,00% | 121,36 K | −66,13% | 486,98 KZT | 486,81 KZT | 60 | Vendi |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4228 AUD | +0,91% | 100,4 K | −32,11% | 1,4228 AUD | 1,4090 AUD | 70,95 K | Vendi |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99890 USDC | +0,02% | 93,36 K | −40,30% | 0,99891 USDC | 0,99874 USDC | 7,38 K | Compra |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9993 USD | −0,01% | 77,46 K | −37,76% | 0,9996 USD | 0,9989 USD | 24,41 K | Compra |
| USDTBTCTether / BTC | UpBit | 0,000015190 BTC | +1,54% | 71,62 K | +23,82% | 0,000015230 BTC | 0,000014870 BTC | 36,66 K | Strong buy |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.662,6 COP | −0,03% | 60,52 K | −38,44% | 3.665,4 COP | 3.655,4 COP | 252 | Vendi |
| USDTUAHTetherUS / UAH | Binance | 46,07 UAH | −0,13% | 54,78 K | +14,39% | 46,14 UAH | 46,01 UAH | 6,05 K | Compra |
| USDTPLNUSDTPLN SPOT | Bybit | 3,556 PLN | +0,11% | 13,76 K | −75,58% | 3,556 PLN | 3,549 PLN | 24 | Vendi |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001510 BTC | +0,07% | 6,19 K | −11,42% | 0,00001517 BTC | 0,00001497 BTC | 2,3 K | Strong buy |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99984273 USD | +0,03% | 6,18 K | −10,18% | 1,00053196 USD | 0,99763592 USD | 2,3 K | Compra |
 USDTJPYTether USD / Japanese Yen | Kraken | 153,541 JPY | +0,44% | 2 K | −35,94% | 153,541 JPY | 152,330 JPY | 377 | Vendi |
 USDTUSDT / USD |  PancakeSwap v3 (Arbitrum) | 1,000 USD | +0,15% | — | — | 1,000 USD | 0,999 USD | 6,28 K | Compra |
 USDTTether USD / Mixin |  Raydium CLMM (Solana) | 0,993 USD | −0,00% | — | — | 1,008 USD | 0,987 USD | 329 | Vendi |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1,000 USDC | +0,54% | — | — | 1,001 USDC | 0,994 USDC | 636 | Strong buy |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5,55 K | Compra |
| USDTTether / USDC |  Turbos Finance (Sui) | 0,9992 USD | −0,00% | — | — | 0,9994 USD | 0,9991 USD | 199,78 K | Compra |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 558 | Vendi |
| USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC) | Raydium CLMM (Solana) | 0,02402 XIN | +0,13% | — | — | 0,02415 XIN | 0,02385 XIN | 330 | Compra |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0,9999 DAI | +0,21% | — | — | 1,0013 DAI | 0,9978 DAI | 22 | Strong buy |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1,00075548540904320 USDE | −0,01% | — | — | 1,00082614323278224 USDE | 1,00061165146945856 USDE | 4,72 K | Compra |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 87,03 K | Vendi |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0,985500 GUSD | +0,04% | — | — | 0,985500 GUSD | 0,985500 GUSD | 3 K | Vendi |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0,9992 USD | −0,01% | — | — | 0,9994 USD | 0,9853 USD | 1,04 M | Vendi |
| USDTPoS Tether USD / USDC PoS | QuickSwap v2 (Polygon) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,28 K | Vendi |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0,9985 USDC | +0,00% | — | — | 1,0035 USDC | 0,9984 USDC | 1,42 M | Vendi |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 271.323 PEPE | +0,87% | — | — | 275.456 PEPE | 267.758 PEPE | 197,8 K | Compra |
| USDTTether / USDC |  Bluefin (Sui) | 0,9992 USD | −0,00% | — | — | 0,9993 USD | 0,9991 USD | 5,47 M | Compra |
 USDTTether USD / CurveFi USD Stablecoin | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,76 M | Neutro |