Inizia

USUAL / USD Coin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get USUAL / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,02721 USDT−0,98%3,45 M−23,33%0,02815 USDT0,02671 USDT46,51 M
Neutro
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,02713 USDT−1,31%2,4 M−43,23%0,02801 USDT0,02677 USDT39,03 M
Neutro
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,02712 USDT−1,31%1,26 M+4,22%0,02800 USDT0,02680 USDT12,27 M
Neutro
USUALUSDTUSUAL / TetherUSBinance0,0271 USDT−1,45%1,1 M−34,67%0,0281 USDT0,0268 USDT16,41 M
Neutro
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,02710 USDT−1,49%501,33 K−24,75%0,02801 USDT0,02680 USDT6,05 M
Neutro
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02707 USDT−1,46%464,11 K−40,33%0,02801 USDT0,02675 USDT4,73 M
Neutro
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,02710 USDT−1,45%438,08 K−44,83%0,02801 USDT0,02671 USDT7,53 M
Neutro
USUALUSDT.PUsual/TetherUSToobit0,02708 USDT−1,49%338 K−22,73%0,02801 USDT0,02680 USDT4,56 M
Neutro
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,0274 USDT−0,36%337,55 K+1,57%0,0287 USDT0,0267 USDT3,98 M
Compra
USUALUSDTUSUAL / USDTMEXC0,02713 USDT−1,45%267,89 K−22,28%0,02804 USDT0,02683 USDT3,6 M
Neutro
USUALTRYUSUAL / Turkish LiraBinance1,16 TRY−1,69%234,67 K−63,25%1,20 TRY1,14 TRY2,68 M
Neutro
USUALUSDTUsual/TetherGate0,02712 USDT−1,49%213 K−27,41%0,02802 USDT0,02680 USDT2,62 M
Neutro
USUALUSDCUSUAL / USD CoinBinance0,0271 USDC−1,09%194,75 K−17,67%0,0280 USDC0,0269 USDC1,96 M
Compra
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,02708 USDT−1,49%194,67 K−31,63%0,02800 USDT0,02685 USDT1,97 M
Neutro
USUALUSDTUSUAL/USD TETHERBloFin0,0270 USDT−1,46%166,77 K−31,67%0,0282 USDT0,0269 USDT2,44 M
Neutro
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,02709 USDT−1,42%145,01 K−33,28%0,02801 USDT0,02680 USDT2,08 M
Neutro
USUALUSDTUsual/USD Tether SpotBingX0,0271 USDT−1,45%144,58 K−32,32%0,0279 USDT0,0268 USDT2,04 M
Neutro
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0271 USDT−1,09%139,07 K−50,49%0,0281 USDT0,0269 USDT2,05 M
Neutro
USUALUSDTUsual / Tether SPOTBITUNIX0,0272 USDT−1,09%103,21 K−24,82%0,0281 USDT0,0268 USDT1,38 M
Neutro
USUALUSDTUSUALUSDT SPOTBitget0,0271 USDT−1,45%88,13 K+2,82%0,0281 USDT0,0269 USDT692,74 K
Neutro
USUALUSDTUSUAL / USDTKCEX0,0272 USDT−1,45%82,75 K−15,57%0,0281 USDT0,0269 USDT998,18 K
Neutro
USUALUSDCUSUAL / USDCMEXC0,02711 USDC−1,42%55,26 K−0,88%0,02804 USDC0,02690 USDC609,52 K
Compra
USUALUSDTUsual / TetherKuCoin0,02715 USDT−1,38%32,74 K−31,14%0,02805 USDT0,02684 USDT518,31 K
Neutro
USUALUSDT.PUSUAL USDT PERPETUALPionex0,02708 USDT−1,46%10,37 K−60,53%0,02800 USDT0,02680 USDT123,66 K
Neutro
USUALUSDUSUAL / U. S. DollarKraken0,0271 USD−1,45%3,95 K−30,83%0,0280 USD0,0271 USD53,82 K
Neutro
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02710 USDT−1,38%3,81 K−14,63%0,02801 USDT0,02687 USDT1,05 K
Neutro
USUALUSDTUSUAL / TETHERCoinEx0,027149 USDT−1,84%2,62 K−7,07%0,027929 USDT0,026986 USDT25,52 K
Neutro
USUALEURUSUAL / EuroKraken0,0237 EUR+3,04%180−91,58%0,0238 EUR0,0234 EUR3,22 K
Compra
USUALUSDTUSUAL/TETHERUSWEEX0,02712 USDT+1,31%115−63,97%0,02802 USDT0,02677 USDT2,48 K
Compra
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,02737 USD+0,92%——0,02744 USD0,02712 USD21,87 K
Neutro
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,02679 USD−2,44%——0,02797 USD0,02679 USD7,75 K
Neutro
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,02710 USDT−1,38%——0,02801 USDT0,02679 USDT1,64 M
Neutro
USUALUSUAL / WETHUniswap v3 (Ethereum)0,027275636 USD−0,31%——0,027922768 USD0,027261083 USD5,02 K
Neutro
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,02708 USDT−1,46%——0,02800 USDT0,02685 USDT94,01 M
Neutro
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,02711 USDT−1,42%——0,02802 USDT0,02678 USDT38,04 M
Neutro
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,02709 USDT−1,49%——0,02804 USDT0,02677 USDT3,77 M
Neutro
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,02706 USDT−1,42%——0,02798 USDT0,02675 USDT143,58 K
Neutro
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,02711 USDT−1,38%——0,02799 USDT0,02684 USDT2,26 M
Neutro
USUALUSDTUsual/Tether USDBitMart0,0272 USDT−1,45%——0,0282 USDT0,0269 USDT4,29 M
Compra