Inizia

USUAL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi USUAL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01560 USDT+0,78%1,33 M−36,39%0,01566 USDT0,01540 USDT7,83 M
Vendi
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01560 USDT+0,84%1,1 M+2,78%0,01566 USDT0,01541 USDT15,08 M
Vendi
USUALUSDTUSUAL / TetherUSBinance0,01562 USDT+0,84%437,66 K−45,88%0,01567 USDT0,01543 USDT1,42 M
Vendi
USUALUSDT.PUsual/TetherUSToobit0,01559 USDT+0,71%375,03 K−17,60%0,01566 USDT0,01540 USDT4,17 M
Vendi
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01557 USDT+0,84%320,6 K−21,27%0,01570 USDT0,01539 USDT2,49 M
Vendi
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01562 USDT+1,23%285,84 K−33,63%0,01564 USDT0,01543 USDT746,99 K
Vendi
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01559 USDT+0,65%271,92 K−8,78%0,01567 USDT0,01541 USDT3,31 M
Vendi
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01564 USDT+0,71%217,94 K−8,88%0,01572 USDT0,01537 USDT1,79 M
Vendi
USUALTRYUSUAL / Turkish LiraBinance0,680 TRY+0,89%176,18 K−53,88%0,683 TRY0,673 TRY574,7 K
Vendi
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015604 USDT+0,71%141,71 K−44,19%0,015677 USDT0,015437 USDT940,04 K
Vendi
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01561 USDT+0,84%134,15 K−7,05%0,01566 USDT0,01540 USDT566,1 K
Vendi
USUALUSDTUSUAL / USDTMEXC0,01561 USDT+0,77%115,51 K−32,48%0,01568 USDT0,01542 USDT782,69 K
Vendi
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0156 USDT+0,65%100,34 K−30,61%0,0157 USDT0,0154 USDT609,21 K
Vendi
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01560 USDT+0,78%88,45 K−27,98%0,01566 USDT0,01541 USDT780,76 K
Vendi
USUALUSDTUSUAL / USDTKCEX0,01562 USDT+0,77%71,79 K−26,02%0,01569 USDT0,01543 USDT659,43 K
Vendi
USUALUSDTUsual/USD Tether SpotBingX0,01562 USDT+1,03%65,52 K−37,53%0,01567 USDT0,01542 USDT497,79 K
Vendi
USUALUSDCUSUAL / USD CoinBinance0,01561 USDC+0,84%64,18 K−5,08%0,01566 USDC0,01542 USDC1,1 M
Vendi
USUALUSDTUsual / Tether SPOTBITUNIX0,01561 USDT+0,77%62,14 K−22,71%0,01568 USDT0,01543 USDT614,31 K
Vendi
USUALUSDTUSUAL/USD TETHERBloFin0,01566 USDT+0,90%58,54 K−24,69%0,01570 USDT0,01541 USDT348,8 K
Vendi
USUALUSDCUSUAL / USDCMEXC0,01560 USDC+0,65%55,3 K+0,97%0,01568 USDC0,01541 USDC666,2 K
Vendi
USUALUSDTUSUALUSDT SPOTBitget0,0157 USDT+1,95%37,39 K−67,85%0,0157 USDT0,0153 USDT356,81 K
Vendi
USUALUSDTUsual/TetherGate0,01562 USDT+0,77%32,86 K−35,34%0,01569 USDT0,01543 USDT258,11 K
Vendi
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0155 USDT+0,65%22,18 K−43,04%0,0158 USDT0,0153 USDT146,44 K
Vendi
USUALUSDTUsual / TetherKuCoin0,01564 USDT+0,90%9,35 K−48,57%0,01568 USDT0,01542 USDT56,36 K
Vendi
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01560 USDT+0,78%6,04 K−36,41%0,01566 USDT0,01540 USDT47,79 K
Vendi
USUALEURUSUAL / EuroKraken0,01304 EUR+3,08%5,46 K+12.772,69%0,01309 EUR0,01283 EUR354,22 K
Vendi
USUALUSDTUSUAL / TETHERCoinEx0,015629 USDT+0,77%2,82 K−7,87%0,015629 USDT0,015464 USDT34,41 K
Vendi
USUALUSDUSUAL / U. S. DollarKraken0,01562 USD+0,39%1,64 K−67,53%0,01562 USD0,01551 USD6 K
Vendi
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01559 USDT+0,65%125−23,76%0,01566 USDT0,01541 USDT20
Vendi
USUALUSDTUSUAL/TETHERUSWEEX0,01562 USDT+2,90%14−42,46%0,01569 USDT0,01518 USDT410
Vendi
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01558 USDT+0,71%——0,01567 USDT0,01539 USDT103,48 M
Vendi
USUALUSDTUsual/Tether USDBitMart0,0156 USDT+0,71%——0,0157 USDT0,0154 USDT4,82 M
Vendi
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01560 USDT+0,78%——0,01566 USDT0,01540 USDT7,83 M
Vendi
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01562 USD+0,97%——0,01565 USD0,01543 USD2,28 K
Vendi
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01561 USDT+0,90%——0,01566 USDT0,01540 USDT261,92 K
Vendi
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01542 USD−1,41%——0,01564 USD0,01485 USD165,07 K
Vendi
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01559 USDT+0,71%——0,01566 USDT0,01540 USDT269,9 K
Vendi
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01560 USDT+0,84%——0,01564 USDT0,01540 USDT1,53 M
Vendi
USUALUSUAL / WETHUniswap v3 (Ethereum)0,015479092 USD+0,07%——0,015479092 USD0,015479092 USD7
Vendi
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01558 USDT+0,78%——0,01564 USDT0,01538 USDT61,56 K
Vendi