Inizia

USUAL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi USUAL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01596 USDT−0,44%1,24 M−9,63%0,01612 USDT0,01586 USDT7,93 M
Vendi
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01596 USDT−0,50%1,14 M+5,23%0,01613 USDT0,01585 USDT8,83 M
Vendi
USUALUSDTUSUAL / TetherUSBinance0,01598 USDT−0,44%488,57 K+4,10%0,01614 USDT0,01586 USDT3,23 M
Vendi
USUALUSDT.PUsual/TetherUSToobit0,01594 USDT−0,56%387,91 K+2,01%0,01613 USDT0,01585 USDT3,42 M
Vendi
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01597 USDT−0,25%281,38 K−16,72%0,01617 USDT0,01583 USDT3,15 M
Vendi
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01595 USDT−0,62%280,38 K+3,14%0,01613 USDT0,01585 USDT2,13 M
Vendi
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01594 USDT−0,62%271,11 K−8,42%0,01612 USDT0,01586 USDT1,37 M
Vendi
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01594 USDT−0,56%230,27 K+4,97%0,01617 USDT0,01585 USDT1,86 M
Vendi
USUALTRYUSUAL / Turkish LiraBinance0,695 TRY−0,43%215,99 K+20,57%0,701 TRY0,690 TRY734,2 K
Vendi
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015969 USDT−0,44%212,92 K+52,15%0,016114 USDT0,015871 USDT1,24 M
Vendi
USUALUSDTUSUAL / USDTMEXC0,01596 USDT−0,62%118,97 K−2,10%0,01614 USDT0,01588 USDT695,92 K
Vendi
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01596 USDT−0,44%95,31 K+6,31%0,01612 USDT0,01586 USDT637,16 K
Vendi
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01596 USDT−0,50%91,21 K−33,91%0,01613 USDT0,01586 USDT608,06 K
Vendi
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0160 USDT0,00%85,44 K−16,14%0,0162 USDT0,0159 USDT535,15 K
Vendi
USUALUSDTUsual/USD Tether SpotBingX0,01597 USDT−0,56%71,91 K+5,70%0,01615 USDT0,01588 USDT508,53 K
Vendi
USUALUSDTUsual / Tether SPOTBITUNIX0,01598 USDT−0,50%68,79 K+9,14%0,01615 USDT0,01588 USDT516,55 K
Vendi
USUALUSDTUSUAL / USDTKCEX0,01596 USDT−0,68%66,34 K−11,64%0,01614 USDT0,01588 USDT481,35 K
Vendi
USUALUSDCUSUAL / USD CoinBinance0,01598 USDC−0,50%57,66 K+4,77%0,01611 USDC0,01591 USDC218,86 K
Vendi
USUALUSDCUSUAL / USDCMEXC0,01597 USDC−0,56%55,74 K+0,76%0,01613 USDC0,01586 USDC503,66 K
Vendi
USUALUSDTUSUAL/USD TETHERBloFin0,01599 USDT−0,25%51,45 K−14,50%0,01616 USDT0,01586 USDT431,63 K
Vendi
USUALUSDTUSUALUSDT SPOTBitget0,0159 USDT−0,62%46,55 K+20,96%0,0162 USDT0,0158 USDT232,68 K
Vendi
USUALUSDTUsual/TetherGate0,01596 USDT−0,62%41,66 K+28,06%0,01615 USDT0,01589 USDT435,42 K
Vendi
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0159 USDT0,00%31,77 K+45,00%0,0162 USDT0,0158 USDT190,94 K
Vendi
USUALUSDTUsual / TetherKuCoin0,01597 USDT−0,68%10,61 K+4,43%0,01614 USDT0,01590 USDT83,67 K
Vendi
USUALEURUSUAL / EuroKraken0,01318 EUR+1,07%5,48 K+12.828,42%0,01323 EUR0,01318 EUR1,51 K
Vendi
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01596 USDT−0,44%5,05 K−33,35%0,01612 USDT0,01585 USDT36,04 K
Vendi
USUALUSDUSUAL / U. S. DollarKraken0,01611 USD+0,56%3,27 K+102,97%0,01611 USD0,01597 USD4,31 K
Vendi
USUALUSDTUSUAL / TETHERCoinEx0,015976 USDT−0,69%3,01 K+6,97%0,016124 USDT0,015936 USDT22,19 K
Vendi
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01594 USDT−0,62%529+320,53%0,01611 USDT0,01587 USDT19
Vendi
USUALUSDTUSUAL/TETHERUSWEEX0,01597 USDT+2,11%15+5,07%0,01637 USDT0,01556 USDT505
Vendi
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01596 USD−0,56%——0,01604 USD0,01596 USD154
Vendi
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01601 USD−1,48%——0,01625 USD0,01601 USD53,03 K
Vendi
USUALUSDTUsual/Tether USDBitMart0,0160 USDT−0,56%——0,0162 USDT0,0159 USDT3,17 M
Vendi
USUALUSUAL / WETHUniswap v3 (Ethereum)0,016146339 USD+4,38%——0,016146339 USD0,015479092 USD61
Vendi
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01595 USDT−0,50%——0,01612 USDT0,01585 USDT211,84 K
Vendi
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01595 USDT−0,56%——0,01612 USDT0,01586 USDT7,97 M
Vendi
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01597 USDT−0,37%——0,01615 USDT0,01584 USDT67,63 M
Vendi
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01593 USDT−0,50%——0,01610 USDT0,01584 USDT54,41 K
Vendi
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01598 USDT−0,31%——0,01612 USDT0,01586 USDT278,57 K
Vendi
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01595 USDT−0,56%——0,01613 USDT0,01586 USDT1 M
Vendi