Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035406 USDT | +0.61% | 29.887 M | −19.68% | 0.035418 USDT | 0.033861 USDT | 561.147 M | Vendi |
VETUSDTVeChain / TetherUS | BINANCE | 0.03542 USDT | +0.57% | 9.932 M | −41.90% | 0.03544 USDT | 0.03390 USDT | 178.729 M | Vendi |
VETKRWVeChain / KRW | UPBIT | 49.970 KRW | −0.77% | 4.573 M | −51.78% | 50.610 KRW | 47.930 KRW | 95.382 M | Vendi |
VETUSDVeChain / United States Dollar | COINBASE | 0.03545 USD | +0.68% | 2.149 M | −21.30% | 0.03578 USD | 0.03390 USD | 31.38 M | Vendi |
VETUSDTVechain / Tether | KUCOIN | 0.03538 USDT | +0.45% | 632.189 K | −60.17% | 0.03544 USDT | 0.03388 USDT | 8.725 M | Vendi |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | 0.00% | 388.809 K | −44.04% | 0.00000061 BTC | 0.00000059 BTC | 6.615 M | Vendi |
VETUSDVeChain / US Dollar | BINANCE | 0.03554181 USD | +1.55% | 360.349 K | −42.10% | 0.03576983 USD | 0.03372165 USD | 6.615 M | Vendi |
VETUSDTVechain / Tether USD | HTX | 0.035421 USDT | +0.63% | 345.335 K | −10.17% | 0.035433 USDT | 0.034858 USDT | 819.167 K | Vendi |
VETUSDTVeChain / Tether | HITBTC | 0.03542270 USDT | +0.54% | 338.781 K | −28.27% | 0.03542270 USDT | 0.03392389 USDT | 6.007 M | Vendi |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035433 USDT | +0.62% | 285.639 K | −36.87% | 0.035450 USDT | 0.033881 USDT | 5.238 M | Vendi |
VETUSDTVeChain / USDT | MEXC | 0.03542 USDT | +0.57% | 217.818 K | −16.23% | 0.03543 USDT | 0.03392 USDT | 3.692 M | Vendi |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1497 TRY | −0.20% | 196.974 K | +11.81% | 1.1537 TRY | 1.1076 TRY | 3.864 M | Vendi |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | −3.28% | 162.968 K | −57.79% | 0.00000061 BTC | 0.00000059 BTC | 749.423 K | Vendi adesso |
VETEURVeChain / Euro | BINANCE | 0.03292 EUR | −0.06% | 140.504 K | −43.08% | 0.03312 EUR | 0.03172 EUR | 2.205 M | Vendi |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000625 BNB | −0.64% | 133.309 K | +9.82% | 0.0000659 BNB | 0.0000616 BNB | 2.812 M | Vendi |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03536 USDT | +0.60% | 105.982 K | −0.56% | 0.03536 USDT | 0.03367 USDT | 1.802 M | Vendi |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005955 BTC | −1.46% | 55.773 K | −16.66% | 0.0000006046 BTC | 0.0000005899 BTC | 1.335 M | Vendi adesso |
VETETHVeChain / Ethereum | BINANCE | 0.00001180 ETH | −0.42% | 55.573 K | −39.82% | 0.00001185 ETH | 0.00001160 ETH | 1.342 M | Vendi |
VETUSDVeChain / US Dollar | HITBTC | 0.0353922800 USD | +0.46% | 53.706 K | −14.14% | 0.0354024845 USD | 0.0339360392 USD | 1.335 M | Vendi |
VETUSDTVECHAIN / TETHER | COINEX | 0.035432 USDT | +0.40% | 25.131 K | −54.62% | 0.035432 USDT | 0.033928 USDT | 364.333 K | Vendi |
VETETHVechain / Ethereum | KUCOIN | 0.00001180 ETH | −0.34% | 14.961 K | −49.16% | 0.00001184 ETH | 0.00001161 ETH | 106.213 K | Vendi |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000596 BTC | −1.32% | 12.087 K | −56.73% | 0.000000604 BTC | 0.000000590 BTC | 179.502 K | Vendi adesso |
VETETHVeChain / Ethereum | HITBTC | 0.0000117657 ETH | −0.63% | 5.887 K | −11.54% | 0.0000118065 ETH | 0.0000116732 ETH | 131.26 K | Vendi |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | Vendi |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035354 USDC | +0.32% | 3.266 K | −7.88% | 0.035441 USDC | 0.034009 USDC | 69.899 K | Vendi |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005966 BTC | −1.89% | 3.198 K | −5.71% | 0.0000006109 BTC | 0.0000005891 BTC | 69.427 K | Vendi adesso |
VETUSDCVeChain / USD Coin | HITBTC | 0.035163 USDC | −0.12% | 23 | +2.37% | 0.035248 USDC | 0.034015 USDC | 160 | Vendi |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003620 KCS | −2.87% | 0 | — | 0.003705 KCS | 0.003549 KCS | 52.745 K | Vendi |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03516 USD | −0.11% | — | — | 0.03520 USD | 0.03411 USD | 336 | Vendi |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03537 USDT | +0.31% | — | — | 0.03540 USDT | 0.03395 USDT | 1.347 M | Vendi |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006240 WBNB | −0.56% | — | — | 0.00006319 WBNB | 0.00006149 WBNB | 9.761 K | Vendi |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03505 BUSD | +0.47% | — | — | 0.03507 BUSD | 0.03425 BUSD | 22 | Vendi |