Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022303 USDT | −3,39% | 9,086 M | −29,35% | 0,023254 USDT | 0,022131 USDT | 343,679 M | Vendi adesso |
VETUSDTVeChain / TetherUS | Binance | 0,02232 USDT | −3,38% | 3,74 M | −39,43% | 0,02329 USDT | 0,02216 USDT | 136,667 M | Vendi adesso |
VETKRWVeChain / KRW | UpBit | 30,490 KRW | −2,77% | 1,317 M | −36,82% | 31,510 KRW | 30,350 KRW | 52,288 M | Vendi |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022324 USDT | −3,44% | 1,19 M | −54,74% | 0,023250 USDT | 0,022190 USDT | 44,597 M | Vendi adesso |
VETUSDvechain / US Dollar | Coinbase | 0,02230 USD | −3,55% | 765,355 K | −9,56% | 0,02327 USD | 0,02219 USD | 26,4 M | Vendi adesso |
VETUSDTVechain / Tether | KuCoin | 0,02233 USDT | −3,33% | 447,316 K | −20,19% | 0,02326 USDT | 0,02218 USDT | 17,548 M | Vendi adesso |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003334 BTC | −2,40% | 369,322 K | −64,31% | 0,0000003430 BTC | 0,0000003320 BTC | 13,227 M | Vendi adesso |
VETUSDTVechain / USD Tether | Bitazza | 0,02240 USDT | −2,82% | 269,522 K | +10,53% | 0,02334 USDT | 0,02215 USDT | 8,887 M | Vendi adesso |
VETUSDTVechain / Tether USD | HTX | 0,022324 USDT | −1,55% | 170,74 K | −20,79% | 0,022715 USDT | 0,022190 USDT | 723,444 K | Vendi |
VETUSDTVeChain / USDT | MEXC | 0,02233 USDT | −3,38% | 146,626 K | +30,91% | 0,02327 USDT | 0,02219 USDT | 5,449 M | Vendi adesso |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0293 SGD | −3,37% | 127,246 K | −30,16% | 0,0305 SGD | 0,0291 SGD | 129,777 K | Vendi adesso |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0221 USD | −3,45% | 126,225 K | −30,16% | 0,0230 USD | 0,0220 USD | 98,022 K | Vendi adesso |
VETBTCVeChain / Bitcoin | Binance | 0,00000034 BTC | 0,00% | 117,602 K | −87,58% | 0,00000035 BTC | 0,00000033 BTC | 3,711 M | Vendi |
VETUSDTVeChain / Tether | HitBTC | 0,02231542 USDT | −3,38% | 116,924 K | −46,16% | 0,02326834 USDT | 0,02217740 USDT | 4,224 M | Vendi adesso |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022291 USDT | −3,63% | 104,076 K | −28,22% | 0,023260 USDT | 0,022015 USDT | 4,178 M | Vendi adesso |
VETUSDVeChain / US Dollar | Binance | 0,02287231 USD | −0,55% | 100,022 K | −89,46% | 0,02375692 USD | 0,02206351 USD | 3,711 M | Vendi |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003337 BTC | −2,28% | 83,939 K | +62,35% | 0,0000003431 BTC | 0,0000003318 BTC | 2,712 M | Vendi adesso |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003334 BTC | −2,40% | 50,06 K | −39,63% | 0,0000003428 BTC | 0,0000003321 BTC | 1,605 M | Vendi adesso |
VETUSDVeChain / US Dollar | HitBTC | 0,0223153722 USD | −3,38% | 49,796 K | −38,76% | 0,0232478733 USD | 0,0222166564 USD | 1,605 M | Vendi adesso |
VETEURVeChain / Euro | Binance | 0,02054 EUR | −3,79% | 41,555 K | +13,22% | 0,02138 EUR | 0,02011 EUR | 1,584 M | Vendi |
VETTRYVeChain / Turkish Lira | Binance | 0,7629 TRY | −3,74% | 39,319 K | −58,72% | 0,7967 TRY | 0,7580 TRY | 1,516 M | Vendi adesso |
VETUSDTVeChain / Tether | Crypto.com | 0,022323 USDT | −3,35% | 29,211 K | −11,13% | 0,023269 USDT | 0,022140 USDT | 894,44 K | Vendi adesso |
VETETHVeChain / Ethereum | Binance | 0,00000864 ETH | −2,48% | 18,867 K | −45,63% | 0,00000887 ETH | 0,00000857 ETH | 755,872 K | Vendi adesso |
VETBNBVeChain / Binance Coin | Binance | 0,0000379 BNB | −1,56% | 15,022 K | −82,13% | 0,0000386 BNB | 0,0000379 BNB | 334,532 K | Vendi adesso |
VETUSDTVeChain / TetherUS | Binance.US | 0,02221 USDT | −4,06% | 12,592 K | −55,10% | 0,02323 USDT | 0,02221 USDT | 325,556 K | Vendi adesso |
VETUSDVeChain / USD | Crypto.com | 0,022319 USD | −3,35% | 11,058 K | −43,93% | 0,023268 USD | 0,022178 USD | 385,72 K | Vendi adesso |
VETETHVechain / Ethereum | KuCoin | 0,00000863 ETH | −2,71% | 6,253 K | +35,74% | 0,00000885 ETH | 0,00000859 ETH | 250,398 K | Vendi adesso |
VETBTCVechain / Bitcoin | KuCoin | 0,000000334 BTC | −2,05% | 3,885 K | −56,74% | 0,000000342 BTC | 0,000000332 BTC | 161,255 K | Vendi adesso |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003344 BTC | −1,91% | 3,737 K | +48,69% | 0,0000003511 BTC | 0,0000003300 BTC | 134,433 K | Vendi adesso |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022219 USDC | −4,38% | 3,514 K | +35,01% | 0,023243 USDC | 0,022219 USDC | 130,523 K | Vendi adesso |
VETTHBVechain / Thai Baht | Bitazza | 0,74294 THB | −2,74% | 1,723 K | +3,31% | 0,77567 THB | 0,73857 THB | 61,517 K | Vendi adesso |
VETBTCVeChain / BTC | UpBit | 0,000000340 BTC | −2,86% | 1,371 K | +1.929,83% | 0,000000340 BTC | 0,000000340 BTC | 58,169 K | Vendi adesso |
VETETHVeChain / Ethereum | HitBTC | 0,0000091523 ETH | −2,08% | 31 | 0,00% | 0,0000091523 ETH | 0,0000091523 ETH | 1,43 K | Neutro |
VETKCSVechain / KuCoin Token | KuCoin | 0,002535 KCS | −4,95% | 0 | — | 0,002710 KCS | 0,002535 KCS | 71,921 K | Vendi adesso |
VETUSDTVECHAIN / TETHER | WOO X | 0,02230 USDT | −4,09% | — | — | 0,02321 USDT | 0,02224 USDT | 1,073 M | Vendi adesso |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02232 USDT | −3,33% | — | — | 0,02327 USDT | 0,02217 USDT | 337,916 M | Vendi adesso |