Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036085 USDT | +1.24% | 18.605 M | −16.14% | 0.036391 USDT | 0.035468 USDT | 289.644 M | Vendi |
VETUSDTVeChain / TetherUS | BINANCE | 0.03612 USDT | +1.32% | 6.588 M | −9.37% | 0.03640 USDT | 0.03552 USDT | 90.343 M | Vendi |
VETKRWVeChain / KRW | UPBIT | 50.550 KRW | +1.38% | 3.032 M | +26.68% | 50.820 KRW | 49.530 KRW | 52.221 M | Vendi |
VETUSDVeChain / United States Dollar | COINBASE | 0.03610 USD | +1.23% | 1.405 M | +23.30% | 0.03641 USD | 0.03552 USD | 11.887 M | Vendi |
VETUSDTVechain / Tether | KUCOIN | 0.03610 USDT | +1.15% | 628.849 K | −6.78% | 0.03643 USDT | 0.03550 USDT | 9.606 M | Vendi |
VETUSDTVechain / Tether USD | HTX | 0.036119 USDT | +2.73% | 255.359 K | −6.85% | 0.036403 USDT | 0.034790 USDT | 6.386 M | Vendi |
VETUSDTVeChain / Tether | HITBTC | 0.03611336 USDT | +1.25% | 174.983 K | −20.21% | 0.03639485 USDT | 0.03552584 USDT | 2.389 M | Vendi |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036084 USDT | +1.24% | 121.919 K | −18.06% | 0.036405 USDT | 0.035504 USDT | 1.843 M | Vendi |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 119.661 K | −45.06% | 0.00000058 BTC | 0.00000056 BTC | 2.072 M | Vendi |
VETUSDVeChain / US Dollar | BINANCE | 0.03589476 USD | +1.52% | 114.965 K | −43.90% | 0.03674795 USD | 0.03515721 USD | 2.072 M | Vendi |
VETUSDTVeChain / USDT | MEXC | 0.03611 USDT | +1.26% | 90.531 K | −34.78% | 0.03640 USDT | 0.03552 USDT | 1.539 M | Vendi |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03605 USDT | +1.52% | 75.17 K | +72.70% | 0.03637 USDT | 0.03500 USDT | 1.771 M | Vendi |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1647 TRY | +1.07% | 65.678 K | −22.62% | 1.1730 TRY | 1.1471 TRY | 780.753 K | Vendi |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 58.617 K | −61.81% | 0.00000058 BTC | 0.00000056 BTC | 282.737 K | Vendi |
VETEURVeChain / Euro | BINANCE | 0.03352 EUR | +1.27% | 53.472 K | −7.80% | 0.03376 EUR | 0.03301 EUR | 1.169 M | Vendi |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000604 BNB | +0.83% | 49.499 K | −50.40% | 0.0000611 BNB | 0.0000597 BNB | 652.914 K | Vendi |
VETETHVeChain / Ethereum | BINANCE | 0.00001189 ETH | +1.19% | 27.182 K | −4.48% | 0.00001196 ETH | 0.00001174 ETH | 400.897 K | Vendi |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000570 BTC | +0.88% | 23.279 K | +10.98% | 0.000000577 BTC | 0.000000566 BTC | 335.62 K | Vendi |
VETUSDTVECHAIN / TETHER | COINEX | 0.036066 USDT | +1.11% | 19.509 K | −39.77% | 0.036390 USDT | 0.035001 USDT | 405.264 K | Vendi |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005721 BTC | +1.22% | 18.155 K | −12.08% | 0.0000005780 BTC | 0.0000005651 BTC | 281.24 K | Vendi |
VETUSDVeChain / US Dollar | HITBTC | 0.0360959115 USD | +1.22% | 17.954 K | −10.47% | 0.0364011519 USD | 0.0355322557 USD | 281.22 K | Vendi |
VETETHVechain / Ethereum | KUCOIN | 0.00001192 ETH | +1.62% | 11.887 K | +93.02% | 0.00001197 ETH | 0.00001176 ETH | 251.84 K | Vendi |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035856 USDC | +0.65% | 3.317 K | +2.91% | 0.036418 USDC | 0.035407 USDC | 53.6 K | Vendi |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005789 BTC | +1.44% | 3.259 K | −0.28% | 0.0000005823 BTC | 0.0000005597 BTC | 53.747 K | Vendi |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | Vendi |
VETETHVeChain / Ethereum | HITBTC | 0.0000117524 ETH | +0.02% | 71 | +1608.22% | 0.0000119229 ETH | 0.0000117524 ETH | 1.53 K | Vendi |
VETUSDCVeChain / USD Coin | HITBTC | 0.036112 USDC | +1.22% | 11 | +33.60% | 0.036112 USDC | 0.035898 USDC | 40 | Vendi |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003409 KCS | −1.27% | 0 | — | 0.003516 KCS | 0.003409 KCS | 35.794 K | Vendi |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03610 USDT | +1.15% | — | — | 0.03637 USDT | 0.03555 USDT | 788.011 K | Vendi |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03588 BUSD | +1.71% | — | — | 0.03592 BUSD | 0.03519 BUSD | 32 | Vendi |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006046 WBNB | +1.39% | — | — | 0.00006075 WBNB | 0.00005963 WBNB | 1.891 K | Vendi |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03604 USD | +1.59% | — | — | 0.03619 USD | 0.03547 USD | 68 | Vendi |