Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023980 USDT | −3.62% | 18.051 M | +97.47% | 0.025020 USDT | 0.023638 USDT | 193.309 M | Vendi adesso |
VETUSDTVeChain / TetherUS | BINANCE | 0.02399 USDT | −3.62% | 6.133 M | +115.29% | 0.02504 USDT | 0.02370 USDT | 70.141 M | Vendi adesso |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.023983 USDT | −3.69% | 4.585 M | +206.96% | 0.025048 USDT | 0.023683 USDT | 52.856 M | Vendi adesso |
VETKRWVeChain / KRW | UPBIT | 34.170 KRW | −3.23% | 1.397 M | +103.09% | 35.430 KRW | 33.800 KRW | 15.023 M | Vendi adesso |
VETUSDTVechain / Tether | KUCOIN | 0.02400 USDT | −3.61% | 689.303 K | +104.70% | 0.02503 USDT | 0.02370 USDT | 9.094 M | Vendi adesso |
VETUSDVeChain / United States Dollar | COINBASE | 0.02397 USD | −3.66% | 645.055 K | +56.86% | 0.02501 USD | 0.02370 USD | 4.383 M | Vendi adesso |
VETUSDTVechain / Tether USD | HTX | 0.023986 USDT | −5.30% | 304.195 K | +16.04% | 0.025408 USDT | 0.023761 USDT | 5.401 M | Vendi adesso |
VETUSDTVechain / USD Tether | — | 0.02390 USDT | −4.36% | 264.379 K | −7.12% | 0.02512 USDT | 0.02389 USDT | 979.681 K | Vendi adesso |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | 0.00% | 166.971 K | +966.01% | 0.00000041 BTC | 0.00000041 BTC | 3.243 M | Vendi adesso |
VETUSDTVeChain / Tether | HITBTC | 0.02398315 USDT | −3.66% | 162.838 K | +104.24% | 0.02502518 USDT | 0.02371148 USDT | 1.6 M | Vendi adesso |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 120.009 K | +28.22% | 0.00000042 BTC | 0.00000040 BTC | 1.016 M | Vendi adesso |
VETUSDVeChain / US Dollar | BINANCE | 0.02407192 USD | −4.91% | 112.782 K | +75.79% | 0.02537936 USD | 0.02334132 USD | 1.015 M | Vendi adesso |
VETBTCVeChain / Bitcoin | — | 0.0000004084 BTC | −1.23% | 107.833 K | +122.65% | 0.0000004140 BTC | 0.0000004014 BTC | 988.17 K | Vendi |
VETUSDTVeChain / USDT | MEXC | 0.02398 USDT | −3.66% | 107.177 K | +117.51% | 0.02503 USDT | 0.02380 USDT | 410.294 K | Vendi adesso |
VETEURVeChain / Euro | BINANCE | 0.02225 EUR | −3.64% | 92.149 K | +71.32% | 0.02316 EUR | 0.02200 EUR | 1.102 M | Vendi adesso |
VETUSDTVeChain / Tether | — | 0.023973 USDT | −3.67% | 68.21 K | +108.69% | 0.025025 USDT | 0.023778 USDT | 996.71 K | Vendi adesso |
VETETHVeChain / Ethereum | BINANCE | 0.00000750 ETH | −0.79% | 64.989 K | −76.59% | 0.00000755 ETH | 0.00000739 ETH | 275.04 K | Vendi adesso |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02404 USDT | −3.30% | 55.404 K | +91.84% | 0.02495 USDT | 0.02370 USDT | 362.356 K | Vendi adesso |
VETUSDVeChain / USD | — | 0.023956 USD | −3.52% | 50.921 K | +418.64% | 0.024996 USD | 0.023748 USD | 1.26 M | Vendi adesso |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7837 TRY | −3.50% | 46.064 K | +8.70% | 0.8170 TRY | 0.7774 TRY | 378.387 K | Vendi adesso |
VETUSDTVECHAIN / TETHER | COINEX | 0.023949 USDT | −3.80% | 45.776 K | +9.22% | 0.025035 USDT | 0.023763 USDT | 436.955 K | Vendi adesso |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000443 BNB | −0.89% | 27.999 K | −4.36% | 0.0000451 BNB | 0.0000439 BNB | 197.483 K | Vendi adesso |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 27.286 K | +485.70% | 0.00000754 ETH | 0.00000739 ETH | 306.829 K | Vendi adesso |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000408 BTC | −0.97% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.161 K | Vendi |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004093 BTC | −1.47% | 12.826 K | +183.86% | 0.0000004162 BTC | 0.0000004054 BTC | 102.79 K | Vendi |
VETUSDVeChain / US Dollar | HITBTC | 0.0239872557 USD | −4.10% | 12.165 K | +187.55% | 0.0251368235 USD | 0.0238699287 USD | 102.79 K | Vendi adesso |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023912 USDC | −3.71% | 7.079 K | +155.80% | 0.025052 USDC | 0.023869 USDC | 10.246 K | Vendi adesso |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004049 BTC | −2.46% | 3.761 K | +46.27% | 0.0000004200 BTC | 0.0000004003 BTC | 55.722 K | Vendi adesso |
VETETHVeChain / Ethereum | HITBTC | 0.0000075382 ETH | +0.08% | 1.337 K | +72.63% | 0.0000075487 ETH | 0.0000075311 ETH | 8.99 K | Vendi adesso |
VETTHBVechain / Thai Baht | — | 0.87477 THB | −5.19% | 1.137 K | −25.15% | 0.92667 THB | 0.87477 THB | 5.658 K | Vendi adesso |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Vendi |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Vendi |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002529 KCS | −2.09% | 0 | — | 0.002580 KCS | 0.002493 KCS | 32.852 K | Vendi adesso |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02392915 USD | −4.47% | — | — | 0.02506586 USD | 0.02392915 USD | 21 | Vendi adesso |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004449 WBNB | −1.18% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 873 | Vendi adesso |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02399 USDT | −3.62% | — | — | 0.02499 USDT | 0.02374 USDT | 500.875 K | Vendi adesso |