Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022681 USDT | +0.26% | 15.756 M | −13.66% | 0.022704 USDT | 0.022585 USDT | 4.729 M | Vendi |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022679 USDT | +0.06% | 6.43 M | −9.11% | 0.022745 USDT | 0.022592 USDT | 2.336 M | Vendi |
VETUSDTVeChain / TetherUS | BINANCE | 0.02270 USDT | +0.22% | 3.621 M | −27.20% | 0.02273 USDT | 0.02261 USDT | 690.793 K | Vendi |
VETKRWVeChain / KRW | UPBIT | 32.240 KRW | 0.00% | 1.435 M | +6.90% | 32.350 KRW | 32.220 KRW | 950.949 K | Vendi |
VETUSDVeChain / United States Dollar | COINBASE | 0.02263 USD | −0.04% | 461.831 K | −36.36% | 0.02271 USD | 0.02263 USD | 67.276 K | Vendi |
VETUSDTVechain / USD Tether | — | 0.02257 USDT | 0.00% | 270.114 K | +1.44% | 0.02257 USDT | 0.02257 USDT | 0 | Vendi |
VETUSDTVechain / Tether USD | HTX | 0.022667 USDT | −3.14% | 269.024 K | +1.56% | 0.023982 USDT | 0.022485 USDT | 4.403 M | Vendi adesso |
VETUSDTVechain / Tether | KUCOIN | 0.02270 USDT | +0.27% | 219.038 K | −54.80% | 0.02272 USDT | 0.02262 USDT | 37.726 K | Vendi |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000040 BTC | −4.76% | 146.069 K | −77.35% | 0.00000042 BTC | 0.00000040 BTC | 4.835 M | Vendi adesso |
VETUSDTVeChain / Tether | HITBTC | 0.02269619 USDT | +0.23% | 121.464 K | −39.08% | 0.02270974 USDT | 0.02265185 USDT | 6.95 K | Vendi |
VETEURVeChain / Euro | BINANCE | 0.02099 EUR | +0.29% | 86.719 K | −25.06% | 0.02100 EUR | 0.02091 EUR | 23.798 K | Vendi |
VETBTCVeChain / Bitcoin | — | 0.0000004069 BTC | +0.37% | 67.34 K | +14.28% | 0.0000004069 BTC | 0.0000004054 BTC | 150 | Vendi |
VETUSDTVeChain / USDT | MEXC | 0.02272 USDT | +0.35% | 58.838 K | −35.85% | 0.02272 USDT | 0.02264 USDT | 5.428 K | Vendi |
VETUSDTVECHAIN / TETHER | COINEX | 0.022654 USDT | +0.21% | 45.727 K | −10.53% | 0.022659 USDT | 0.022618 USDT | 3.656 K | Vendi |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000040 BTC | −2.44% | 44.592 K | −43.35% | 0.00000040 BTC | 0.00000040 BTC | 3.256 K | Vendi |
VETUSDVeChain / US Dollar | BINANCE | 0.02233543 USD | −3.55% | 37.84 K | −47.12% | 0.02236328 USD | 0.02233543 USD | 3.256 K | Vendi adesso |
VETUSDTVeChain / Tether | — | 0.022686 USDT | +0.20% | 37.328 K | +68.32% | 0.022704 USDT | 0.022602 USDT | 2.95 K | Vendi |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7427 TRY | −0.17% | 34.079 K | −34.47% | 0.7430 TRY | 0.7427 TRY | 10.61 K | Vendi |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02251 USDT | −7.59% | 22.858 K | −21.74% | 0.02434 USDT | 0.02251 USDT | 971.732 K | Vendi adesso |
VETETHVeChain / Ethereum | BINANCE | 0.00000773 ETH | +0.26% | 20.034 K | −35.66% | 0.00000773 ETH | 0.00000773 ETH | 389 | Vendi |
VETUSDVeChain / USD | — | 0.022672 USD | +0.14% | 17.982 K | +93.02% | 0.022712 USD | 0.022643 USD | 130 | Vendi |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | Vendi |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | Vendi |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000459 BNB | −0.43% | 15.21 K | −64.12% | 0.0000472 BNB | 0.0000459 BNB | 615.667 K | Vendi |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000406 BTC | +0.25% | 13.664 K | +137.78% | 0.000000406 BTC | 0.000000406 BTC | 1.197 K | Vendi |
VETETHVechain / Ethereum | KUCOIN | 0.00000774 ETH | +0.52% | 4.511 K | −83.50% | 0.00000775 ETH | 0.00000774 ETH | 1.956 K | Vendi |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 4.322 K | +2140.10% | 0.000000420 BTC | 0.000000410 BTC | 180.707 K | Vendi |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022647 USDC | −0.05% | 2.516 K | −4.15% | 0.022647 USDC | 0.022613 USDC | 345 | Vendi |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000003996 BTC | −0.08% | 2.175 K | −21.96% | 0.0000004003 BTC | 0.0000003996 BTC | 290 | Vendi |
VETETHVeChain / Ethereum | HITBTC | 0.0000079310 ETH | −0.93% | 2.117 K | +166.02% | 0.0000079548 ETH | 0.0000079310 ETH | 81.93 K | Neutro |
VETTHBVechain / Thai Baht | — | 0.82497 THB | 0.00% | 1.243 K | −32.16% | 0.82497 THB | 0.82497 THB | 0 | Vendi |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | Vendi adesso |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002569 KCS | −3.02% | 0 | — | 0.002710 KCS | 0.002569 KCS | 47.929 K | Vendi adesso |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004650 WBNB | +0.04% | — | — | 0.00004716 WBNB | 0.00004583 WBNB | 68.625 K | Vendi |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02294039 USD | −6.86% | — | — | 0.02463020 USD | 0.02292503 USD | 1.862 K | Vendi |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02264 USDT | −7.14% | — | — | 0.02431 USDT | 0.02250 USDT | 2.194 M | Vendi adesso |