Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,025585 USDT | +10,57% | 38,515 M | +151,12% | 0,026492 USDT | 0,022628 USDT | 1,105 B | Compra |
VETKRWVeChain / KRW | UpBit | 35,500 KRW | +10,94% | 18,389 M | +622,25% | 38,670 KRW | 31,500 KRW | 671,127 M | Compra |
VETUSDTVeChain / TetherUS | Binance | 0,02559 USDT | +10,68% | 15,065 M | +150,12% | 0,02646 USDT | 0,02267 USDT | 445,322 M | Compra |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,025610 USDT | +10,75% | 3,809 M | +56,61% | 0,026429 USDT | 0,022685 USDT | 96,398 M | Compra |
VETUSDvechain / US Dollar | Coinbase | 0,02558 USD | +10,50% | 2,249 M | +63,77% | 0,02656 USD | 0,02270 USD | 58,442 M | Compra |
VETUSDTVechain / Tether | KuCoin | 0,02558 USDT | +10,50% | 1,918 M | +209,04% | 0,02642 USDT | 0,02269 USDT | 58,694 M | Compra |
VETBTCVeChain / Bitcoin | Binance | 0,00000033 BTC | +10,00% | 797,76 K | +87,22% | 0,00000034 BTC | 0,00000029 BTC | 24,165 M | Compra |
VETUSDVeChain / US Dollar | Binance | 0,02607965 USD | +13,22% | 744,133 K | +77,60% | 0,02705938 USD | 0,02225432 USD | 24,165 M | Compra adesso |
VETUSDTVECHAIN / TETHER | CoinEx | 0,025472 USDT | +10,23% | 494,998 K | +25,56% | 0,026315 USDT | 0,022735 USDT | 13,45 M | Compra |
VETUSDTVeChain / USDT | MEXC | 0,02555 USDT | +10,46% | 443,761 K | +91,74% | 0,02644 USDT | 0,02267 USDT | 10,407 M | Compra |
VETUSDTVeChain / Tether | HitBTC | 0,02555201 USDT | +10,58% | 383,847 K | +117,57% | 0,02641458 USDT | 0,02267442 USDT | 10,929 M | Compra |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003215 BTC | +6,74% | 383,38 K | +245,52% | 0,0000003317 BTC | 0,0000002962 BTC | 13,182 M | Compra |
VETTRYVeChain / Turkish Lira | Binance | 0,8789 TRY | +10,62% | 340,324 K | +477,42% | 0,9200 TRY | 0,7814 TRY | 11,982 M | Compra |
VETEURVeChain / Euro | Binance | 0,02371 EUR | +10,07% | 326,882 K | +221,02% | 0,02457 EUR | 0,02112 EUR | 10,305 M | Compra |
VETUSDTVechain / Tether USD | HTX | 0,025585 USDT | +14,22% | 288,69 K | +42,67% | 0,026482 USDT | 0,021938 USDT | 9,561 M | Compra |
VETUSDTVechain / USD Tether | Bitazza | 0,02539 USDT | +10,15% | 276,052 K | +5,06% | 0,02650 USDT | 0,02269 USDT | 4,446 M | Compra |
VETETHVeChain / Ethereum | Binance | 0,00000804 ETH | +8,80% | 243,232 K | +582,02% | 0,00000821 ETH | 0,00000730 ETH | 9,308 M | Vendi |
VETBNBVeChain / Binance Coin | Binance | 0,00004030 BNB | +8,92% | 197,302 K | +287,12% | 0,00004188 BNB | 0,00003640 BNB | 7,499 M | Compra |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0338 SGD | +10,55% | 174,462 K | +28,11% | 0,0350 SGD | 0,0300 SGD | 108,623 K | Compra |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0253 USD | +10,57% | 166,409 K | +23,59% | 0,0262 USD | 0,0225 USD | 75,26 K | Compra |
VETUSDTVeChain / Tether | Crypto.com | 0,025298 USDT | +9,56% | 157,007 K | +103,44% | 0,026364 USDT | 0,022667 USDT | 3,803 M | Compra |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003216 BTC | +6,49% | 147,335 K | +57,78% | 0,0000003256 BTC | 0,0000002956 BTC | 3,346 M | Compra |
VETUSDVeChain / US Dollar | HitBTC | 0,0255526136 USD | +10,34% | 98,638 K | +204,11% | 0,0263483652 USD | 0,0226991178 USD | 2,766 M | Compra |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003239 BTC | +7,39% | 98,408 K | +200,41% | 0,0000003311 BTC | 0,0000002957 BTC | 2,768 M | Compra |
VETUSDTVeChain / TetherUS | Binance.US | 0,02533 USDT | +10,18% | 95,187 K | +223,81% | 0,02640 USDT | 0,02256 USDT | 1,781 M | Compra |
VETUSDVeChain / USD | Crypto.com | 0,025268 USD | +9,36% | 58,033 K | +38,76% | 0,026193 USD | 0,022790 USD | 1,379 M | Compra |
VETETHVechain / Ethereum | KuCoin | 0,00000801 ETH | +8,24% | 32,356 K | +67,68% | 0,00000821 ETH | 0,00000733 ETH | 907,349 K | Vendi |
VETBTCVechain / Bitcoin | KuCoin | 0,000000321 BTC | +6,64% | 19,731 K | +209,75% | 0,000000331 BTC | 0,000000295 BTC | 427,575 K | Compra |
VETBTCVeChain / BTC | UpBit | 0,000000320 BTC | +6,67% | 10,534 K | +2.531,13% | 0,000000340 BTC | 0,000000300 BTC | 428,917 K | Neutro |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003191 BTC | +6,62% | 5,688 K | +127,66% | 0,0000003288 BTC | 0,0000002943 BTC | 120,956 K | Compra |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,025474 USDC | +10,25% | 2,579 K | −23,30% | 0,026187 USDC | 0,022786 USDC | 47,159 K | Compra |
VETTHBVechain / Thai Baht | Bitazza | 0,86745 THB | +11,41% | 2,461 K | −25,28% | 0,88888 THB | 0,77003 THB | 52,56 K | Compra |
VETETHVeChain / Ethereum | HitBTC | 0,0000078707 ETH | +5,87% | 126 | +7,32% | 0,0000080271 ETH | 0,0000078707 ETH | 5,04 K | Vendi |
VETKCSVechain / KuCoin Token | KuCoin | 0,002324 KCS | +8,65% | 0 | — | 0,002406 KCS | 0,002105 KCS | 146,961 K | Vendi |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02561 USDT | +10,63% | — | — | 0,02653 USDT | 0,02266 USDT | 1,078 B | Compra |
VETUSDTVECHAIN / TETHER | WOO X | 0,02559 USDT | +10,97% | — | — | 0,02641 USDT | 0,02268 USDT | 4,964 M | Compra |