Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,041416 USDT | −8,99% | 90,41 M | −46,31% | 0,045413 USDT | 0,040660 USDT | 1,72 B | Compra |
VETUSDTVeChain / TetherUS | Binance | 0,04127 USDT | −9,26% | 37,61 M | −40,53% | 0,04539 USDT | 0,04058 USDT | 697 M | Compra |
VETKRWVeChain / KRW | UpBit | 57,710 KRW | −8,64% | 19,32 M | −53,71% | 63,180 KRW | 56,940 KRW | 364,61 M | Compra |
VETUSDvechain / US Dollar | Coinbase | 0,04136 USD | −9,16% | 9,03 M | −26,54% | 0,04541 USD | 0,04061 USD | 167,24 M | Compra |
VETUSDTVechain / Tether | KuCoin | 0,04138 USDT | −9,01% | 7,31 M | −12,81% | 0,04537 USDT | 0,04061 USDT | 144,92 M | Compra |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,041387 USDT | −8,95% | 5,58 M | −13,15% | 0,045365 USDT | 0,040649 USDT | 109,71 M | Compra |
VETUSDTVeChain / USDT | MEXC | 0,04126 USDT | −9,32% | 1,59 M | −40,15% | 0,04478 USDT | 0,04065 USDT | 33,19 M | Compra |
VETBTCVeChain / Bitcoin | Binance | 0,00000044 BTC | −6,38% | 1,25 M | −68,53% | 0,00000046 BTC | 0,00000043 BTC | 23,35 M | Compra |
VETUSDTVECHAIN / TETHER | CoinEx | 0,041347 USDT | −8,87% | 1,24 M | +6,77% | 0,044798 USDT | 0,040763 USDT | 22,28 M | Compra |
VETUSDVeChain / US Dollar | Binance | 0,04169083 USD | −9,45% | 1,18 M | −68,69% | 0,04507762 USD | 0,04070165 USD | 23,35 M | Compra |
VETTRYVeChain / Turkish Lira | Binance | 1,4345 TRY | −8,67% | 1,08 M | −40,91% | 1,5542 TRY | 1,4150 TRY | 17,07 M | Compra |
VETEURVeChain / Euro | Binance | 0,03944 EUR | −8,89% | 950,68 K | −1,76% | 0,04315 EUR | 0,03873 EUR | 18,1 M | Compra |
VETUSDTVeChain / Tether | HitBTC | 0,04133494 USDT | −8,86% | 911,57 K | −56,57% | 0,04492459 USDT | 0,04061375 USDT | 17 M | Compra |
VETETHVeChain / Ethereum | Binance | 0,00001193 ETH | −11,56% | 530,66 K | −61,14% | 0,00001349 ETH | 0,00001193 ETH | 8,78 M | Compra |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000004394 BTC | −4,73% | 489,82 K | −18,66% | 0,0000004549 BTC | 0,0000004289 BTC | 7,39 M | Compra |
VETUSDTVechain / Tether USD | HTX | 0,041299 USDT | −2,58% | 435,21 K | −6,03% | 0,042890 USDT | 0,041145 USDT | 1,37 M | Compra |
VETUSDVeChain / USD | Crypto.com | 0,041324 USD | −8,84% | 384,07 K | −26,66% | 0,044778 USD | 0,040637 USD | 6,66 M | Compra |
VETUSDTVeChain / Tether | Crypto.com | 0,041330 USDT | −8,91% | 321,75 K | −3,38% | 0,045045 USDT | 0,040704 USDT | 6,05 M | Compra |
VETUSDTVechain / USD Tether | Bitazza | 0,04126 USDT | −8,39% | 303,14 K | −9,76% | 0,04504 USDT | 0,04112 USDT | 5,97 M | Compra |
VETUSDTVeChain / TetherUS | Binance.US | 0,04130 USDT | −9,03% | 290,11 K | −29,43% | 0,04512 USDT | 0,03750 USDT | 4,77 M | Compra |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0555 SGD | −8,96% | 229,86 K | −12,40% | 0,0606 SGD | 0,0546 SGD | 260,33 K | Compra |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0409 USD | −9,11% | 227,26 K | −12,44% | 0,0447 USD | 0,0402 USD | 190,62 K | Compra |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000004377 BTC | −5,38% | 223,87 K | −42,73% | 0,0000004563 BTC | 0,0000004280 BTC | 3,38 M | Compra |
VETBNBVeChain / Binance Coin | Binance | 0,00006427 BNB | −6,46% | 211,7 K | −50,72% | 0,00006864 BNB | 0,00006392 BNB | 3,93 M | Compra |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000004371 BTC | −5,82% | 135,13 K | −67,47% | 0,0000004561 BTC | 0,0000004303 BTC | 2,7 M | Compra |
VETUSDVeChain / US Dollar | HitBTC | 0,0413657147 USD | −8,52% | 131,02 K | −67,68% | 0,0446369517 USD | 0,0407553395 USD | 2,7 M | Compra |
VETBTCVechain / Bitcoin | KuCoin | 0,000000437 BTC | −5,62% | 46,93 K | −57,55% | 0,000000463 BTC | 0,000000430 BTC | 740,37 K | Compra |
VETETHVechain / Ethereum | KuCoin | 0,00001194 ETH | −11,69% | 34,76 K | −54,73% | 0,00001345 ETH | 0,00001194 ETH | 657,4 K | Compra |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000004368 BTC | −5,50% | 10,79 K | −76,76% | 0,0000004614 BTC | 0,0000004311 BTC | 185,25 K | Compra |
VETTHBVechain / Thai Baht | Bitazza | 1,43539 THB | −3,94% | 7,97 K | −81,31% | 1,52534 THB | 1,42723 THB | 183,49 K | Compra |
VETBTCVeChain / BTC | UpBit | 0,000000430 BTC | −2,27% | 7,14 K | −37,91% | 0,000000450 BTC | 0,000000430 BTC | 135,02 K | Compra |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,041544 USDC | −8,05% | 4,19 K | −94,04% | 0,045169 USDC | 0,041036 USDC | 81,33 K | Compra |
VETETHVeChain / Ethereum | HitBTC | 0,0000120737 ETH | −10,27% | 1,62 K | +116,44% | 0,0000120737 ETH | 0,0000120727 ETH | 36,29 K | Compra |
VETUSDCVeChain / USD Coin | HitBTC | 0,044303 USDC | +0,80% | 121 | −89,16% | 0,044303 USDC | 0,044303 USDC | 1,37 K | Compra adesso |
VETHITVeChain / HitBTC Token | HitBTC | 0,1766 HIT | 0,00% | 0 | 0,00% | 0,1766 HIT | 0,1766 HIT | 2 | Neutro |
VETKCSVechain / KuCoin Token | KuCoin | 0,003566 KCS | −9,22% | 0 | — | 0,003902 KCS | 0,003566 KCS | 274,09 K | Compra |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) | Biswap v2 (BNB chain) | 0,00006445 WBNB | −5,78% | — | — | 0,00009995 WBNB | 0,00005811 WBNB | 175,49 K | Compra |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,04143 USDT | −8,76% | — | — | 0,04539 USDT | 0,04064 USDT | 1,71 B | Compra |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04137 USDT | −9,06% | — | — | 0,04536 USDT | 0,04080 USDT | 104,95 K | Compra |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USD | Biswap v2 (BNB chain) | 0,04151380 USD | −8,01% | — | — | 0,06439011 USD | 0,03837614 USD | 8,23 K | Compra |
VETUSDTVECHAIN / TETHER | WOO X | 0,04136 USDT | −9,00% | — | — | 0,04529 USDT | 0,04069 USDT | 35,43 M | Compra |