Inizia

VET / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano VET / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta VET / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a VETUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,022131 USDT+0,45%15,08 M−9,27%0,022430 USDT0,021835 USDT281,35 M
Vendi
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0,02213 USDT+0,45%11,46 M+0,13%0,02243 USDT0,02184 USDT224,9 M
Vendi
VETUSDT.PVECHAIN perpetual contractWhiteBIT0,022140 USDT+0,50%7,33 M+83,17%0,022444 USDT0,021827 USDT272,88 M
Vendi
VETUSDTVeChain / TetherUSBinance0,02214 USDT+0,45%4,66 M−16,30%0,02243 USDT0,02185 USDT102,04 M
Vendi
VETUSDTVechain / Tether USDHTX0,022128 USDT+0,89%3,7 M+29,77%0,022459 USDT0,021688 USDT137,93 M
Vendi
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,022151 USDT+0,39%3,65 M−24,80%0,022453 USDT0,021864 USDT65,96 M
Vendi
VETUSDT.PVETUSDT Perpetual ContractBybit0,02213 USDT+0,45%2,54 M−10,81%0,02243 USDT0,02183 USDT52,34 M
Vendi
VETUSDT.PVETUSDT Perpetual ContractZoomex0,02213 USDT+0,45%2,54 M−10,90%0,02243 USDT0,02183 USDT52,32 M
Vendi
VETUSDT.PVET/USDT Perpetual ContractBingX0,022137 USDT+0,46%2,3 M−13,22%0,022424 USDT0,021840 USDT45,1 M
Vendi
VETUSDTVECHAIN / Tether USWhiteBIT0,022163 USDT+0,30%1,54 M+145,20%0,022465 USDT0,021864 USDT20,99 M
Vendi
VETUSDvechain / US DollarCoinbase0,02215 USD+0,41%1,5 M−12,51%0,02243 USD0,02186 USD23,15 M
Vendi
VETUSDCvechain / USDCCoinbase0,02215 USDC+0,41%1,5 M−12,42%0,02243 USDC0,02186 USDC23,13 M
Vendi
VETUSDTVeChain / USDTMEXC0,02214 USDT+0,45%1,45 M−13,20%0,02243 USDT0,02185 USDT32,06 M
Vendi
VETKRWVeChain / KRWUpBit32,30 KRW+0,62%1,34 M+2,62%32,70 KRW31,80 KRW43,22 M
Vendi
VETUSDT.PVET/TetherUSToobit0,022130 USDT+0,44%1,08 M−11,42%0,022427 USDT0,021842 USDT20,25 M
Vendi
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0,02215 USDT+0,59%1,05 M−21,89%0,02243 USDT0,02185 USDT19,09 M
Vendi
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,022131 USDT+0,48%1,01 M−21,29%0,022429 USDT0,021842 USDT16,25 M
Vendi
VETUSDTVECHAIN/TETHER USDTBitrue0,02214 USDT+0,91%923,47 K+15,32%0,02251 USDT0,02172 USDT31,11 M
Vendi
VETUSDCVECHAIN/USD COINBitrue0,02216 USDC+0,91%909,5 K−13,57%0,02245 USDC0,02173 USDC29,32 M
Vendi
VETEURVeChain Thor / EuroBitvavo0,019126 EUR+0,41%751,12 K+43,35%0,019387 EUR0,018925 EUR19,51 M
Vendi
VETUSDTVETUSDT SPOTBitget0,02216 USDT+0,54%558,04 K−12,32%0,02241 USDT0,02186 USDT6,71 M
Vendi
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,022132 USDT+0,47%521,64 K+0,54%0,022427 USDT0,021842 USDT9,59 M
Vendi
VETUSDTVECHAIN/TETHERUSWEEX0,02214 USDT+0,96%483,26 K+112,56%0,02243 USDT0,02172 USDT15,38 M
Vendi adesso
VETUSDTVechain / TetherKuCoin0,02212 USDT+0,45%477,53 K+20,06%0,02242 USDT0,02185 USDT7,34 M
Vendi
VETUSDT.PVET USDT PERPETUALPionex0,022131 USDT+0,44%458,71 K−13,91%0,022425 USDT0,021841 USDT8,41 M
Vendi
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,022118 USDT+0,48%366,2 K−7,29%0,022421 USDT0,021826 USDT139,72 K
Vendi
VETUSDCVeChain / USD CoinBinance0,02216 USDC+0,41%313,92 K−18,90%0,02243 USDC0,02190 USDC5,7 M
Vendi
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0,02220 USDC+0,68%269,85 K+1.030,73%0,02244 USDC0,02190 USDC1,56 M
Vendi
VETUSDTVeChain / Tether SPOTBITUNIX0,02214 USDT+0,45%266,28 K−29,40%0,02243 USDT0,02185 USDT5,75 M
Vendi
VETUSDTVECHAIN/USD TETHERBloFin0,02213 USDT+0,50%263,76 K−30,14%0,02244 USDT0,02184 USDT5,59 M
Vendi
VETUSDTVechain/TetherGate.io0,02215 USDT+0,50%251,91 K+77,63%0,02242 USDT0,02185 USDT7,13 M
Vendi
VETUSDTVechain / USD TetherBitazza0,02221 USDT+1,18%243,81 K−5,25%0,02246 USDT0,02186 USDT4,58 M
Vendi
VETUSDTVETUSDT SPOTBybit0,02214 USDT+0,50%240,69 K−17,63%0,02242 USDT0,02187 USDT2,67 M
Vendi
VETKRWVET / South Korean WonBithumb32,240 KRW+0,12%171,02 K+17,88%32,580 KRW32,000 KRW5,34 M
Vendi
VETUSDCVECHAIN / USD CoinWhiteBIT0,022175 USDC+0,28%145,83 K+14,99%0,022473 USDC0,021862 USDC2,39 M
Vendi
VETUSDTVECHAIN / USDTKCEX0,02214 USDT+0,50%144,14 K−6,31%0,02244 USDT0,02185 USDT2,84 M
Vendi
VETUSDVeChain / USDCrypto.com0,022145 USD+0,57%143,66 K−45,55%0,022440 USD0,021865 USD2,06 M
Vendi
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0287 SGD+0,42%121,9 K−19,02%0,0290 SGD0,0283 SGD79,21 K
Vendi
VETUSDVECHAIN / US DOLLARTokenize0,0219 USD+0,50%120,9 K−18,98%0,0222 USD0,0216 USD60,51 K
Vendi
VETBTCVeChain / BitcoinBinance0,00000018 BTC−5,26%113,39 K+66,68%0,00000019 BTC0,00000018 BTC1,79 M
Vendi adesso
VETUSDVeChain / US DollarBinance0,02185700 USD−5,48%108,83 K+63,95%0,02315702 USD0,02178180 USD1,79 M
Vendi adesso
VETEURVeChain / EuroBinance0,01917 EUR+0,37%97,51 K−26,59%0,01940 EUR0,01890 EUR2,4 M
Vendi
VETUSDTVECHAIN / TETHERCoinEx0,022135 USDT+0,42%88,32 K+16,28%0,022430 USDT0,021847 USDT1,7 M
Vendi
VETETHVECHAIN/ETHEREUMBitrue0,00000511 ETH+0,20%64,69 K+13,72%0,00000516 ETH0,00000502 ETH2,24 M
Vendi
VETTRYVeChain / Turkish LiraBinance0,9265 TRY+0,39%44,79 K−26,11%0,9396 TRY0,9157 TRY429,85 K
Vendi
VETBTCVECHAIN / BitcoinWhiteBIT0,1828e-6 BTC+0,61%23,76 K+33,23%0,1845e-6 BTC0,181e-6 BTC257,52 K
Vendi
VETUSDTVeChain / TetherUSBinance.US0,02213 USDT+0,36%22,03 K−21,28%0,02237 USDT0,02180 USDT513,84 K
Vendi
VETEURVECHAIN / EuroWhiteBIT0,019159 EUR+0,84%16,6 K+19,41%0,019359 EUR0,018893 EUR223,33 K
Vendi
VETUSDT.3LVET3xLong/TetherGate.io0,02198 USDT+3,00%15,47 K−22,90%0,02260 USDT0,02098 USDT296,22 K
Vendi
VETUSDT.3SVET3xShort/TetherGate.io1,847 USDT−2,74%14,45 K−18,27%1,933 USDT1,778 USDT3,23 K
Compra
VETUSDTVeChain / TetherCrypto.com0,022149 USDT+0,52%10,58 K−45,22%0,022429 USDT0,022004 USDT141,41 K
Vendi
VETBTCVECHAIN/BITCOINBitrue0,00000018 BTC0,00%10,45 K+62,80%0,00000019 BTC0,00000018 BTC210,68 K
Vendi
VETETHVechain / EthereumKuCoin0,00000512 ETH+1,59%10,07 K+114,75%0,00000514 ETH0,00000499 ETH297,7 K
Vendi
VETBNBVeChain / Binance CoinBinance0,00001770 BNB+0,80%9,83 K−52,30%0,00001770 BNB0,00001745 BNB125,56 K
Vendi
VETBTCVechain / BitcoinKuCoin0,000000182 BTC+0,55%9,14 K+327,80%0,000000184 BTC0,000000180 BTC108,81 K
Vendi
VETTHBVechain / Thai BahtBitazza0,71942 THB+0,02%4,96 K−36,20%0,73209 THB0,71799 THB16,68 K
Vendi
VETUSDVeChain / USDBinance.US0,02218 USD+0,73%4,42 K−36,22%0,02218 USD0,02185 USD13,35 K
Vendi
VETETHVeChain / EthereumBinance0,00000512 ETH+1,39%3,52 K−22,11%0,00000514 ETH0,00000504 ETH128,48 K
Vendi
VETBTCVECHAIN / BITCOINCoinEx0,182604e-6 BTC+0,90%2,6 K+8,85%0,184504e-6 BTC0,1809e-6 BTC46,35 K
Vendi
VETUSDCVECHAIN / USD COINCoinEx0,022169 USDC+0,57%2,28 K−5,80%0,022424 USDC0,021806 USDC44,97 K
Vendi
VETUSDT.3LVET 3x Long / TetherKuCoin0,032039 USDT+6,83%1,76 K+46,75%0,032039 USDT0,029803 USDT21,43 K
Vendi
VETBTCVeChain / BitcoinCrypto.com0,1818e-6 BTC+0,33%289+828,54%0,182e-6 BTC0,1806e-6 BTC12,92 K
Vendi
VETBTCVeChain / BTCUpBit0,000000180 BTC0,00%123+46,73%0,000000180 BTC0,000000180 BTC5,63 K
Vendi
VETUSDT.3SVET 3x Short / TetherKuCoin0,1126 USDT−1,75%62+49,91%0,1126 USDT0,1126 USDT7
Compra
VETXRPVECHAIN/XRPBitrue0,007501 XRP+1,36%50,00%0,007501 XRP0,007501 XRP211
Vendi
VETBTCVeChain/BitcoinBitMart0,18e-6 BTC−5,21%——0,1903e-6 BTC0,1797e-6 BTC1,88 M
Vendi adesso
VETWCRO_EC599DVET / Wrapped CRO on CRONOS (0xec599D2aD0de95153529BE83F2a266FF18eA13D3)VVS Finance (Cronos)0,1159 WCRO+1,81%——0,1166 WCRO0,1139 WCRO16,3 K
Compra
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,022130 USDT+0,44%——0,022426 USDT0,021840 USDT43,69 M
Vendi
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0,022158 USD−0,20%——0,022464 USD0,021998 USD693,17 K
Vendi
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,02216 USDT+0,59%——0,02243 USDT0,02184 USDT202,63 K
Vendi
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,02214 USDT+0,50%——0,02243 USDT0,02184 USDT288,81 M
Vendi
VETWCRO_EC599D.USDVET / Wrapped CRO on CRONOS (0xec599D2aD0de95153529BE83F2a266FF18eA13D3) in USDVVS Finance (Cronos)0,02204 USD−0,06%——0,02232 USD0,02202 USD362
Vendi
VETUSDTVECHAIN / TETHERWOO X0,02214 USDT+0,45%——0,02246 USDT0,02184 USDT7,12 M
Vendi
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,022150 USDT+0,64%——0,022440 USDT0,021860 USDT15,36 K
Vendi
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0,02214 USDT+0,45%——0,02243 USDT0,02183 USDT98,64 M
Vendi
VETUSDTVeChain/Tether USDBitMart0,022136 USDT+0,46%——0,022430 USDT0,021854 USDT18,25 M
Vendi
VETUSD.PVeChain USD PerpetualCrypto.com0,022146 USD+0,73%——0,022399 USD0,021887 USD28,04 K
Vendi
VETBTRVECHAIN/BITRUE COINBitrue0,63061 BTR+2,14%——0,64118 BTR0,61099 BTR3,49 M
Vendi
VETETHVeChain/EthereumBitMart0,51199e-5 ETH+1,39%——0,51402e-5 ETH0,50397e-5 ETH700,3 K
Vendi
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0,022131 USDT+0,44%——0,022427 USDT0,021841 USDT286,21 M
Vendi