Inizia

VeChain / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi VeChain / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0,008227 USDT−0,95%11,53 M−1,18%0,008322 USDT0,008217 USDT224,94 M
Vendi
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,008228 USDT−0,95%8,05 M−28,00%0,008323 USDT0,008216 USDT122,29 M
Vendi
VETUSDT.PVECHAIN perpetual contractWhiteBIT0,008226 USDT−1,30%2,72 M−32,05%0,008343 USDT0,008215 USDT41,31 M
Vendi
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0,008227 USDT−0,96%2,42 M+3,13%0,008319 USDT0,008214 USDT40,06 M
Vendi
VETUSDTVeChain / TetherUSBinance0,00824 USDT−0,84%1,68 M−36,36%0,00833 USDT0,00823 USDT32,67 M
Vendi
VETUSDT.PVETUSDT Perpetual ContractBybit0,008223 USDT−0,94%1,05 M−31,36%0,008315 USDT0,008212 USDT14,4 M
Vendi
VETUSDTVECHAIN / Tether USWhiteBIT0,008240 USDT−0,84%1,05 M+21,64%0,008346 USDT0,008212 USDT13,56 M
Vendi
VETUSDT.PVETUSDT Perpetual ContractZoomex0,008223 USDT−0,94%1,05 M−31,27%0,008315 USDT0,008212 USDT14,4 M
Vendi
VETUSDT.PVeChain/TetherUSToobit0,008230 USDT−0,92%1,01 M−26,04%0,008326 USDT0,008218 USDT15,31 M
Vendi
VETUSDTVechain / Tether USDHTX0,008237 USDT+1,13%672,02 K−20,92%0,008377 USDT0,008125 USDT47,65 M
Vendi
VETUSDTVeChain / USDTMEXC0,008237 USDT−0,91%638,42 K−38,80%0,008330 USDT0,008225 USDT11,64 M
Vendi
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0,00823 USDT−0,84%603,49 K−37,31%0,00832 USDT0,00823 USDT9,19 M
Vendi
VETKRWVeChain / KRWUpBit12,20 KRW−1,61%568,63 K−54,67%12,40 KRW12,10 KRW31,17 M
Vendi
VETEURVeChain Thor / EuroBitvavo0,0069500 EUR−0,97%444,62 K+26,11%0,0070240 EUR0,0069500 EUR3,34 M
Vendi
VETUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008227 USDT−0,94%439,12 K+911,97%0,008319 USDT0,008216 USDT42,88 K
Vendi
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,008227 USDT−0,97%425,79 K−31,63%0,008323 USDT0,008216 USDT5,37 M
Vendi
VETUSDCVECHAIN/USD COINBitrue0,00825 USDC+1,48%393,59 K−28,81%0,00838 USDC0,00811 USDC22,28 M
Vendi
VETUSDT/USD TETHERBloFin0,00822 USDT−1,32%383,11 K−9,04%0,00834 USDT0,00822 USDT4,42 M
Vendi
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,008226 USDT−1,18%371,5 K−67,81%0,008324 USDT0,008216 USDT7,07 M
Vendi
VETUSDvechain / US DollarCoinbase0,00823 USD−1,08%356,71 K−68,45%0,00832 USD0,00822 USD5,59 M
Vendi
VETUSDCvechain / USDCCoinbase0,00823 USDC−1,08%356,67 K−68,45%0,00832 USDC0,00822 USDC5,59 M
Vendi
VETUSDTVECHAIN/TETHER USDTBitrue0,00824 USDT+1,23%243,63 K−37,19%0,00838 USDT0,00812 USDT12,38 M
Vendi
VETUSDTVechain / USD TetherBitazza0,00826 USDT−1,08%225,13 K+13,14%0,00835 USDT0,00821 USDT3,39 M
Vendi
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,008230 USDT−0,90%201,7 K−14,06%0,008319 USDT0,008217 USDT3,44 M
Vendi
VETUSDCVeChain / USD CoinBinance0,00824 USDC−0,96%177,37 K−38,51%0,00832 USDC0,00823 USDC491,96 K
Vendi
VETUSDTVeChain/USD Tether SpotBingX0,00823 USDT−0,96%153,04 K−37,00%0,00833 USDT0,00823 USDT2,9 M
Vendi
VETUSDT.PVECHAIN / TETHER PERPETUAL CONTRACTCoinEx0,008238 USDT−0,95%128,28 K−18,91%0,008327 USDT0,008227 USDT1,79 M
Vendi
VETBTCVECHAIN / BitcoinWhiteBIT0,1202e-6 BTC−0,91%124,78 K−1,07%0,1212e-6 BTC0,1195e-6 BTC1,29 M
Neutro
VETUSDTVeChain / Tether SPOTBITUNIX0,00824 USDT−0,96%124,7 K−31,57%0,00833 USDT0,00823 USDT2,49 M
Vendi
VETUSDCVECHAIN / USD CoinWhiteBIT0,008284 USDC−0,07%122,87 K−33,13%0,008317 USDC0,008229 USDC1,35 M
Vendi
VETUSDTVechain/TetherGate0,008233 USDT−1,05%121,39 K−53,08%0,008326 USDT0,008231 USDT2,35 M
Vendi
VETUSDT.PVECHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00824 USDT−0,72%96,59 K−26,55%0,00833 USDT0,00821 USDT1,85 M
Vendi
VETUSDTVETUSDT SPOTBitget0,00824 USDT−0,96%88,48 K−14,61%0,00833 USDT0,00823 USDT1,36 M
Vendi
VETUSDTVECHAIN / USDTKCEX0,00824 USDT−0,72%83,04 K−15,43%0,00834 USDT0,00822 USDT1,47 M
Vendi
VETUSDTVechain / TetherKuCoin0,00824 USDT−0,96%77,61 K−70,18%0,00832 USDT0,00824 USDT932,65 K
Vendi
VETUSDTVETUSDT SPOTBybit0,00823 USDT−1,20%70,71 K−40,07%0,00833 USDT0,00823 USDT1,18 M
Vendi
VETUSDCVeChain / USDCMEXC0,008219 USDC−1,10%58,65 K+8,09%0,008326 USDC0,008215 USDC997,67 K
Vendi
VETUSDTVECHAIN / TETHERCoinEx0,008235 USDT−0,95%54,64 K−30,55%0,008443 USDT0,008225 USDT762,57 K
Vendi
VETUSDTVECHAIN/TETHERUSWEEX0,00824 USDT+1,23%52,22 K−27,28%0,00838 USDT0,00812 USDT2,42 M
Vendi
VETUSDT.PVET USDT PERPETUALPionex0,008227 USDT−0,96%49,89 K−43,51%0,008322 USDT0,008216 USDT734,15 K
Vendi
VETUSDVeChain / USDCrypto.com0,008220 USD−1,23%48,47 K−5,64%0,008336 USD0,008220 USD1,05 M
Vendi
VETKRWVET / South Korean WonBithumb12,180 KRW−0,98%42,62 K−70,80%12,350 KRW12,180 KRW841,63 K
Vendi
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0,00769 USDC−1,03%42,58 K+69.526,67%0,00788 USDC0,00769 USDC3,48 K
Vendi
VETUSDVET / U. S. DollarKraken0,008248 USD−0,96%40,66 K−18,08%0,008314 USD0,008201 USD256,66 K
Vendi
VETEURVECHAIN / EuroWhiteBIT0,006984 EUR−0,71%30,6 K−38,74%0,007016 EUR0,006937 EUR375,44 K
Vendi
VETEURVeChain / EuroBinance0,00697 EUR−0,71%30,5 K+5,05%0,00703 EUR0,00696 EUR189,79 K
Vendi
VETTRYVeChain / Turkish LiraBinance0,3598 TRY−0,99%23,03 K−37,58%0,3630 TRY0,3597 TRY232,17 K
Vendi
VETBTCVeChain / BitcoinBinance0,00000012 BTC0,00%12,81 K+184,74%0,00000012 BTC0,00000012 BTC1,43 M
Compra
VETUSDVeChain / US DollarBinance0,00823731 USD+0,78%10,97 K+164,57%0,00825002 USD0,00823665 USD1,43 M
Vendi
VETUSDTVeChain / TetherUSBinance.US0,00830 USDT−0,36%10,23 K+486,45%0,00833 USDT0,00823 USDT9,64 K
Vendi
VETBTCVECHAIN / BITCOINCoinEx0,120153e-6 BTC−0,43%7,27 K−4,03%0,125274e-6 BTC0,119873e-6 BTC128,4 K
Compra
VETUSDCVECHAIN / USD COINCoinEx0,008229 USDC−1,08%7,23 K−3,94%0,008330 USDC0,008229 USDC127,19 K
Vendi
VETEURVET / EuroKraken0,007075 EUR+1,13%3,81 K−73,87%0,007075 EUR0,007015 EUR6,6 K
Neutro
VETUSDCVET / USD CoinKraken0,008223 USDC−7,30%2,89 K−43,59%0,008650 USDC0,007638 USDC339,65 K
Neutro
VETUSDTVET / Tether USDKraken0,008242 USDT−1,87%2 K+52,24%0,008444 USDT0,008242 USDT116,77 K
Neutro
VETUSDTVeChain / TetherCrypto.com0,008246 USDT−1,22%1,96 K−69,75%0,008326 USDT0,008246 USDT1,43 K
Vendi
VETBTCVECHAIN/BITCOINBitrue0,00000012 BTC0,00%845+24,35%0,00000013 BTC0,00000012 BTC100,99 K
Compra
VETETHVechain / EthereumKuCoin0,00000414 ETH−0,96%818−39,47%0,00000416 ETH0,00000414 ETH146
Compra
VETBTCVeChain / BitcoinCrypto.com0,1205e-6 BTC−0,08%597+278,50%0,1205e-6 BTC0,1205e-6 BTC4,05 K
Compra
VETUSDVeChain / USDBinance.US0,00814 USD+0,49%582−14,43%0,00814 USD0,00814 USD4 K
Vendi
VETXRPVECHAIN/XRPBitrue0,005795 XRP+3,89%222−8,14%0,005795 XRP0,005794 XRP31,62 K
Compra
VETBTCVeChain / BTCUpBit0,000000120 BTC+9,09%85+11,48%0,000000120 BTC0,000000120 BTC10,1 K
Compra
VETBTCVechain / BitcoinKuCoin0,12e-6 BTC−0,66%53−98,52%0,1212e-6 BTC0,12e-6 BTC757
Neutro
VETTHBVechain / Thai BahtBitazza0,25800 THB−0,90%29−78,09%0,25800 THB0,25800 THB1,94 K
Vendi
VETVET / Wrapped CROVVS Finance (Cronos)0,008348 USD+1,85%——0,008402 USD0,008137 USD501
Vendi
VETUSD.PVECHAIN/USD PERPETUAL SWAP CONTRACTXT.com0,00824 USD−0,84%——0,00833 USD0,00823 USD128,45 K
Vendi
VETBTRVECHAIN/BITRUE COINBitrue0,44460 BTR+1,00%——0,45220 BTR0,43912 BTR2,79 M
Compra
VETUSD.PVeChain USD PerpetualCrypto.com0,008211 USD−2,08%——0,008370 USD0,008211 USD34,18 K
Vendi
VETUSDT.PVECHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,008226 USDT−0,94%——0,008321 USDT0,008217 USDT155,81 K
Vendi
VETUSDTVeChain/Tether USDBitMart0,008236 USDT−0,95%——0,008326 USDT0,008224 USDT18,89 M
Vendi
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0,008314 USD0,00%——0,008314 USD0,008296 USD9 K
Vendi
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,008228 USDT−0,95%——0,008323 USDT0,008216 USDT11,28 M
Vendi
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0,008226 USDT−0,98%——0,008322 USDT0,008217 USDT830,49 M
Vendi
VETUSDTVECHAIN / TETHERWOO X0,00823 USDT−1,08%——0,00834 USDT0,00823 USDT2,35 M
Vendi
VETBTCVeChain/BitcoinBitMart0,1198e-6 BTC−0,33%——0,1203e-6 BTC0,1197e-6 BTC821,3 K
Compra
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0,008229 USDT−0,93%——0,008323 USDT0,008216 USDT252,94 M
Vendi
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0,00821 USDT−1,08%——0,00830 USDT0,00821 USDT17,22 K
Vendi
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0,008228 USDT−0,94%——0,008319 USDT0,008218 USDT8,1 M
Vendi
VETWCRO_EC599DVET / Wrapped CRO on CRONOS (0xec599D2aD0de95153529BE83F2a266FF18eA13D3)VVS Finance (Cronos)0,1032 WCRO−0,54%——0,1044 WCRO0,1018 WCRO61,09 K
Vendi
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,00823 USDT−0,84%——0,00832 USDT0,00822 USDT50,53 M
Vendi