Inizia

VTHO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi VTHO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006096 USDT−0,31%1,73 M−9,32%0,0006113 USDT0,0006090 USDT9,65 M
Vendi
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000609 USDT−0,49%575,66 K−27,13%0,000612 USDT0,000608 USDT4,15 M
Vendi
VTHOUSDTVTHO / TetherUSBinance0,000612 USDT+0,16%569,47 K−22,43%0,000612 USDT0,000612 USDT69,97 K
Vendi
VTHOKRWVeThor Token / KRWUpBit0,9080 KRW+0,22%324,55 K−23,06%0,9090 KRW0,9050 KRW1,59 M
Vendi
VTHOKRWVTHO / South Korean WonBithumb0,9068 KRW−0,01%277,34 K+44,59%0,9099 KRW0,9068 KRW380,1 K
Vendi
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006105 USDT+0,30%236,56 K−34,12%0,0006105 USDT0,0006087 USDT44,6 K
Vendi
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000607 USDT+2,19%233,62 K−9,51%0,000621 USDT0,000590 USDT119,44 M
Vendi
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006100 USDT−0,20%224,92 K+1,21%0,0006113 USDT0,0006089 USDT1,06 M
Vendi
VTHOUSDVeThor Token / US DollarCoinbase0,000611 USD+13,15%224,54 K−29,97%0,000622 USD0,000501 USD387,84 M
Vendi
VTHOUSDCVeThor Token / USDCCoinbase0,000611 USDC+13,15%224,44 K−29,99%0,000622 USDC0,000501 USDC387,84 M
Vendi
VTHOUSDTVeThor Token / USDTMEXC0,0006108 USDT−0,18%196,06 K−16,19%0,0006117 USDT0,0006102 USDT226,64 K
Vendi
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000608 USDT−1,14%191,95 K−13,69%0,000615 USDT0,000608 USDT1,58 M
Vendi
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002203 ADA+1,80%115,13 K−21,63%0,002208 ADA0,002154 ADA56,12 M
Compra
VTHOUSDTVeThor/TetherGate0,0006107 USDT−0,36%113,87 K−24,20%0,0006129 USDT0,0006107 USDT1,08 M
Vendi
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006096 USDT−0,26%88,91 K−3,80%0,0006114 USDT0,0006092 USDT823 K
Vendi
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006098 USDT−0,13%76,69 K−1,22%0,0006113 USDT0,0006092 USDT305,1 K
Vendi
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000611 USDT−0,16%64,73 K−29,66%0,000612 USDT0,000610 USDT510,42 K
Vendi
VTHOEURVeThor Token / EuroBitvavo0,00051974 EUR+12,69%51,91 K−40,55%0,00053000 EUR0,00042997 EUR89,9 M
Vendi
VTHOUSDTVTHOUSDT SPOTBybit0,0006111 USDT0,00%49,28 K−41,63%0,0006122 USDT0,0006111 USDT24,89 K
Vendi
VTHOUSDTVTHOUSDT SPOTBitget0,000611 USDT0,00%36,69 K−62,21%0,000611 USDT0,000611 USDT0
Vendi
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006108 USDT+2,60%26,22 K−15,57%0,0006225 USDT0,0005937 USDT14,52 M
Vendi
VTHOUSDVeThor Token / USDCrypto.com0,0006099 USD−0,60%22,63 K−60,01%0,0006099 USD0,0006094 USD351 K
Vendi
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006098 USDT−0,11%11,43 K+123,49%0,0006113 USDT0,0006093 USDT48
Vendi
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00061098 USDT−0,00%6,32 K−42,91%0,00061099 USDT0,00061094 USDT39,95 K
Vendi
VTHOUSDTVeThor Token / TetherKuCoin0,000613 USDT+12,07%5,62 K−35,75%0,000621 USDT0,000501 USDT10,13 M
Vendi
VTHOUSDTVTHO / TetherUSBinance.US0,000608 USDT+9,16%4,94 K+172,69%0,000632 USDT0,000500 USDT8,77 M
Vendi
VTHOEURVTHO / EuroKraken0,0005169 EUR+13,70%1,36 K−28,50%0,0005223 EUR0,0004121 EUR98,09 K
Vendi
VTHOUSDVTHO / U. S. DollarKraken0,0006142 USD+12,10%693−77,08%0,0006142 USD0,0004836 USD1,21 M
Vendi
VTHOUSDVTHO / USDBinance.US0,000558 USD−0,18%525+681,36%0,000801 USD0,000500 USD694,62 K
Vendi
VTHOUSDTVeThor Token / USDTUpBit0,00060850 USDT+9,74%118+67,67%0,00067450 USDT0,00052320 USDT187,18 K
Vendi
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006098 USDT−0,23%——0,0006113 USDT0,0006089 USDT626
Vendi
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006097 USDT−0,20%——0,0006113 USDT0,0006090 USDT3,02 M
Vendi
VTHOUSDTVenChain/Tether USDBitMart0,000610 USDT0,00%——0,000612 USDT0,000609 USDT192,42 K
Vendi
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURESWOO X0,000610 USDT−0,16%——0,000612 USDT0,000609 USDT9,65 M
Vendi
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006114 USD+8,88%——0,0006114 USD0,0005372 USD184
Vendi
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006078 USD+10,95%——0,0006231 USD0,0005420 USD13,6 K
Vendi
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000608 USDT−0,33%——0,000608 USDT0,000608 USDT16
Vendi
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007683 WCRO−0,67%——0,007735 WCRO0,007619 WCRO316,21 K
Vendi