Inizia

WAL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi WAL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0841 USDT+0,72%11,49 M+2,04%0,0841 USDT0,0828 USDT14,48 M
Vendi
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0839 USDT+0,60%6,44 M−0,48%0,0840 USDT0,0826 USDT7,8 M
Vendi
WALUSDT.PWalrus/TetherUSToobit0,0839 USDT+0,48%3,09 M−4,71%0,0840 USDT0,0828 USDT3,62 M
Vendi
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0840 USDT+0,48%2,14 M−6,74%0,0841 USDT0,0827 USDT1,91 M
Vendi
WALUSDT.PWALUSDT Perpetual ContractBybit0,08399 USDT+0,56%1,05 M+5,44%0,08410 USDT0,08280 USDT620,93 K
Vendi
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08399 USDT+0,59%1,04 M+6,08%0,08410 USDT0,08280 USDT620,93 K
Vendi
WALUSDTWalrus / Tether USWhiteBIT0,0844 USDT+1,56%543,79 K−9,83%0,0844 USDT0,0826 USDT391,36 K
Vendi
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0839 USDT+0,48%476,18 K−7,29%0,0841 USDT0,0827 USDT431,53 K
Vendi
WALUSDTWAL / TetherUSBinance0,0842 USDT+0,60%380,33 K−10,99%0,0842 USDT0,0829 USDT323,84 K
Vendi
WALUSDTWalrus/TetherGate0,08429 USDT+0,78%341,7 K−9,71%0,08429 USDT0,08289 USDT266,75 K
Vendi
WALKRWWalrus / KRWUpBit124,0 KRW+0,81%296,03 K−26,07%125,0 KRW123,0 KRW573,54 K
Vendi
WALUSDTWALUSDT SPOTBybit0,0842 USDT+0,60%281,78 K−20,56%0,0842 USDT0,0829 USDT241,64 K
Vendi
WALUSDTWalrus / USDTMEXC0,08424 USDT+0,71%227,02 K−4,62%0,08424 USDT0,08289 USDT169,39 K
Vendi
WALUSDTWALRUS / TetherKuCoin0,08431 USDT+0,74%216,62 K−2,89%0,08431 USDT0,08285 USDT145,46 K
Vendi
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08372 USDT+0,44%188,67 K+21,14%0,08392 USDT0,08263 USDT10,77 K
Vendi
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0841 USDT+0,60%176,52 K−7,76%0,0841 USDT0,0827 USDT165,64 K
Vendi
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0839 USDT+0,36%154,97 K−10,02%0,0840 USDT0,0829 USDT130,42 K
Vendi
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0840 USDT+0,60%150,3 K−15,65%0,0840 USDT0,0830 USDT172,51 K
Vendi
WALUSDTWALRUS / USDTKCEX0,08414 USDT+0,60%136,88 K−6,25%0,08419 USDT0,08287 USDT145,75 K
Vendi
WALBNBWAL / Binance CoinBinance0,0001337 BNB+0,07%125,72 K+27,86%0,0001340 BNB0,0001333 BNB82,58 K
Neutro
WALUSDTWALUSDT SPOTBitget0,0842 USDT+0,60%94,39 K+14,51%0,0842 USDT0,0829 USDT110,89 K
Vendi
WALUSDTWalrus/USD Tether SpotBingX0,0841 USDT+0,72%85,05 K−10,17%0,0842 USDT0,0828 USDT80,96 K
Vendi
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0841 USDT+0,60%67,15 K−11,48%0,0841 USDT0,0828 USDT62,5 K
Vendi
WALUSDTWalrus / Tether SPOTBITUNIX0,0841 USDT+0,60%63,44 K−2,77%0,0842 USDT0,0829 USDT65,81 K
Vendi
WALKRWWAL / South Korean WonBithumb123,0000 KRW−0,81%62,05 K−21,57%124,0000 KRW123,0000 KRW34,36 K
Vendi
WALUSDCWalrus / USDCMEXC0,08409 USDC+0,61%55,52 K+4,49%0,08417 USDC0,08295 USDC63,58 K
Vendi
WALUSDCWAL / USD CoinBinance0,0842 USDC+0,72%49,97 K−24,89%0,0842 USDC0,0828 USDC38,81 K
Vendi
WALUSDTWAL / USDT Spot Trading PairPhemex0,0844 USDT+0,72%45,24 K−9,26%0,0844 USDT0,0827 USDT39,53 K
Vendi
WALUSDWAL / U. S. DollarKraken0,08424 USD+0,51%21,97 K+154,97%0,08424 USD0,08280 USD6,63 K
Vendi
WALTRYWAL / Turkish LiraBinance3,67 TRY+0,55%19,82 K−22,91%3,68 TRY3,63 TRY7,19 K
Vendi
WALEURWalrus / EuroBitvavo0,070000 EUR−0,85%10,87 K−40,18%0,070900 EUR0,070000 EUR7,72 K
Vendi
WALUSDT.PWAL USDT PERPETUALPionex0,0840 USDT+0,60%10,15 K−21,04%0,0840 USDT0,0827 USDT12,72 K
Vendi
WALUSDWalrus / US DollarCoinbase0,08393 USD+0,39%8,3 K+52,36%0,08393 USD0,08357 USD4,07 K
Neutro
WALUSDCWalrus / USDCCoinbase0,08393 USDC+0,39%8,3 K+52,36%0,08393 USDC0,08357 USDC4,07 K
Neutro
WALUSDTWALRUS / TETHERCoinEx0,084050 USDT+0,40%7,54 K−1,00%0,084061 USDT0,083362 USDT8,28 K
Vendi
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0840 USDT+0,48%4,48 K+336,45%0,0840 USDT0,0826 USDT86
Vendi
WALUSDTWALRUS/TETHERUSWEEX0,0841 USDT+3,44%637+5,36%0,0846 USDT0,0812 USDT2,59 K
Vendi
WALEURWAL / EuroKraken0,07133 EUR+2,83%287+1.379,83%0,07140 EUR0,06761 EUR3,48 K
Vendi
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Vendi
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Vendi
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Vendi
WALUSDTWalrus/Tether USDBitMart0,0843 USDT+0,72%——0,0843 USDT0,0830 USDT939,49 K
Vendi
WALWAL Token / USDCBluefin (Sui)0,0837 USD+0,16%——0,0839 USD0,0830 USD55 K
Vendi
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0840 USDT+0,48%——0,0841 USDT0,0827 USDT2,2 M
Vendi
WALWAL Token / SuiCetus (Sui)0,08284 USD−0,96%——0,08401 USD0,08284 USD5,57 K
Vendi
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Vendi
WALFDUSDWAL / FDUSDBinance0,0842 FDUSD+0,36%——0,0843 FDUSD0,0830 FDUSD13,77 K
Vendi
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0840 USDT+0,60%——0,0840 USDT0,0827 USDT224,94 K
Vendi
WALWAL Token / SuiCetus (Sui)0,08403 USD+0,53%——0,08403 USD0,08295 USD18,84 K
Vendi
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0841 USDT+0,72%——0,0841 USDT0,0828 USDT163,96 M
Vendi
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0840 USDT+0,72%——0,0841 USDT0,0827 USDT12,23 K
Vendi
WALWAL Token / USDCBluefin (Sui)0,0840 USD+0,37%——0,0844 USD0,0829 USD53,3 K
Vendi
WALWAL Token / SuiBluefin (Sui)0,0835 USD−0,13%——0,0840 USD0,0828 USD75,08 K
Vendi
WALWAL Token / USDCCetus (Sui)0,08401 USD+0,34%——0,08403 USD0,08294 USD1,13 K
Vendi
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0841 USDT+0,60%——0,0841 USDT0,0828 USDT1,91 M
Vendi
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0840 USDT+0,48%——0,0840 USDT0,0828 USDT33,09 K
Vendi
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0839 USDT+0,48%——0,0839 USDT0,0828 USDT6,16 K
Vendi