Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2843 USDT | −5.02% | 28.668 M | +62.89% | 2.4434 USDT | 2.2721 USDT | 11.821 M | Vendi |
WAVESKRWWaves / KRW | UPBIT | 3237.0 KRW | −3.66% | 5.228 M | +76.25% | 3413.0 KRW | 3209.0 KRW | 2.073 M | Vendi |
WAVESUSDTWaves / Tether USD | HTX | 2.2855 USDT | −2.30% | 3.406 M | +10.76% | 2.3484 USDT | 2.2750 USDT | 440.674 K | Vendi |
WAVESUSDTWaves / TetherUS | BINANCE | 2.285 USDT | −5.03% | 2.88 M | +17.18% | 2.443 USDT | 2.274 USDT | 1.193 M | Vendi |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004287 BTC | +1.66% | 373.958 K | +1.43% | 0.00004348 BTC | 0.00004182 BTC | 134.016 K | Neutro |
WAVESUSDTWaves / Tether | HITBTC | 2.28275 USDT | −4.97% | 247.744 K | −5.93% | 2.43751 USDT | 2.27358 USDT | 101.672 K | Vendi |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3227.0 KRW | −3.82% | 229.73 K | +62.13% | 3407.0 KRW | 3218.0 KRW | 91.322 K | Vendi |
WAVESTRYWaves / Turkish Lira | BINANCE | 73.99 TRY | −4.60% | 189.191 K | +14.26% | 78.71 TRY | 73.71 TRY | 80.798 K | Vendi |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003823 BTC | −0.23% | 187.326 K | +28119.47% | 0.00003859 BTC | 0.00003781 BTC | 77.881 K | Vendi |
WAVESUSDTWaves / Tether | KUCOIN | 2.2821 USDT | −5.01% | 130.494 K | +72.68% | 2.4428 USDT | 2.2737 USDT | 54.416 K | Vendi |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003749 BTC | −1.60% | 82.106 K | +35.06% | 0.00003877 BTC | 0.00003749 BTC | 32.937 K | Vendi |
WAVESEURWaves / Euro | KRAKEN | 2.1248 EUR | −4.72% | 80.246 K | +990.46% | 2.2647 EUR | 2.1205 EUR | 33.617 K | Vendi |
WAVESUSDTWaves / USDT | MEXC | 2.285 USDT | −5.07% | 77.329 K | −39.00% | 2.440 USDT | 2.276 USDT | 31.944 K | Vendi |
WAVESUSDWaves / US Dollar | BINANCE | 2.27708711 USD | −5.32% | 70.854 K | +21.06% | 2.44397279 USD | 2.27708711 USD | 32.937 K | Vendi |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.2801 USD | −5.41% | 44.513 K | +168.48% | 2.4394 USD | 2.2781 USD | 18.071 K | Vendi |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.282 USDT | −5.23% | 34.127 K | +12.10% | 2.442 USDT | 2.276 USDT | 14.145 K | Vendi |
WAVESUSDCWaves / USDC | MEXC | 2.281 USDC | −5.16% | 26.182 K | −0.08% | 2.443 USDC | 2.274 USDC | 10.558 K | Vendi |
WAVESUSDTWAVES / TETHER | COINEX | 2.2842 USDT | −5.16% | 9.531 K | −45.10% | 2.4404 USDT | 2.2742 USDT | 3.13 K | Vendi |
WAVESETHWaves / Ethereum | BINANCE | 0.000785 ETH | −0.76% | 6.723 K | −95.78% | 0.000807 ETH | 0.000785 ETH | 2.747 K | Vendi |
WAVESUSTWAVES / UST | BITFINEX | 2.28310000 USDT | −5.08% | 5.473 K | +33.99% | 2.43730000 USDT | 2.28220000 USDT | 2.251 K | Vendi |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007940 ETH | +0.44% | 3.458 K | +1289.30% | 0.0008009 ETH | 0.0007940 ETH | 1.428 K | Neutro |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003756 BTC | −1.18% | 2.616 K | −10.09% | 0.00003879 BTC | 0.00003735 BTC | 1.046 K | Vendi |
WAVESUSDCWAVES / USD COIN | COINEX | 2.2714 USDC | −5.18% | 2.19 K | −6.86% | 2.4475 USDC | 2.2702 USDC | 883 | Vendi |
WAVESUSDWAVES / Dollar | BITFINEX | 2.28760000 USD | −5.08% | 1.97 K | +579.94% | 2.44220000 USD | 2.27940000 USD | 827 | Vendi |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003759 BTC | −1.62% | 1.897 K | +560.89% | 0.00003872 BTC | 0.00003754 BTC | 826 | Vendi |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | Vendi |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003747 BTC | −2.55% | 172 | −14.41% | 0.00003874 BTC | 0.00003747 BTC | 71 | Vendi |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Vendi |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Vendi |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Vendi |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Vendi |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.2843 USDT | −5.00% | — | — | 2.4423 USDT | 2.2732 USDT | 11.599 M | Vendi |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.312 BUSD | −3.65% | — | — | 2.400 BUSD | 2.312 BUSD | 158 | Vendi |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.2841 USDT | −5.04% | — | — | 2.4434 USDT | 2.2728 USDT | 1.469 M | Vendi |