Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5826 USDT | −1.33% | 39.86 M | +73.24% | 2.6358 USDT | 2.5518 USDT | 8.88 M | Compra |
WAVESUSDTWaves / TetherUS | BINANCE | 2.581 USDT | −1.30% | 9.881 M | +292.59% | 2.634 USDT | 2.551 USDT | 2.344 M | Compra |
WAVESKRWWaves / KRW | UPBIT | 3552.0 KRW | −0.11% | 8.948 M | +149.44% | 3590.0 KRW | 3481.0 KRW | 2.334 M | Compra |
WAVESUSDTWaves / Tether USD | HTX | 2.5814 USDT | +0.87% | 4.745 M | +62.92% | 2.5929 USDT | 2.5517 USDT | 147.765 K | Compra |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.65 TRY | +0.01% | 470.676 K | +276.32% | 84.03 TRY | 81.29 TRY | 143.615 K | Compra |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004199 BTC | +10.07% | 387.552 K | +36.35% | 0.00004220 BTC | 0.00003755 BTC | 103.013 K | Compra |
WAVESUSDTWaves / Tether | HITBTC | 2.57953 USDT | −1.42% | 382.025 K | +61.22% | 2.63395 USDT | 2.55253 USDT | 114.027 K | Neutro |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3554.0 KRW | −0.20% | 381.213 K | +60.87% | 3598.0 KRW | 3496.0 KRW | 74.557 K | Compra |
WAVESUSDTWaves / Tether | KUCOIN | 2.5790 USDT | −1.38% | 325.141 K | +219.37% | 2.6351 USDT | 2.5529 USDT | 82.679 K | Neutro |
WAVESETHWaves / Ethereum | BINANCE | 0.000691 ETH | −2.40% | 115.82 K | +957.48% | 0.000743 ETH | 0.000675 ETH | 33.355 K | Vendi adesso |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.583 USDT | −1.15% | 109.242 K | +233.71% | 2.636 USDT | 2.551 USDT | 28.121 K | Compra |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003708 BTC | +1.20% | 107.793 K | +85.26% | 0.00003717 BTC | 0.00003595 BTC | 28.564 K | Vendi |
WAVESUSDWaves / US Dollar | BINANCE | 2.58724884 USD | −1.04% | 96.312 K | +77.38% | 2.62858871 USD | 2.54917688 USD | 28.564 K | Compra |
WAVESUSDTWaves / USDT | MEXC | 2.582 USDT | −1.22% | 88.734 K | +22.65% | 2.633 USDT | 2.552 USDT | 22.457 K | Compra |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5762 USD | −1.50% | 61.276 K | −28.37% | 2.6300 USD | 2.5527 USD | 8.641 K | Neutro |
WAVESEURWaves / Euro | KRAKEN | 2.3740 EUR | −1.08% | 48.246 K | −33.85% | 2.4072 EUR | 2.3480 EUR | 12.454 K | Neutro |
WAVESUSDCWaves / USDC | MEXC | 2.579 USDC | −1.30% | 26.398 K | −0.70% | 2.635 USDC | 2.550 USDC | 7.652 K | Neutro |
WAVESUSDTWAVES / TETHER | COINEX | 2.5764 USDT | −1.28% | 13.29 K | +148.32% | 2.6353 USDT | 2.5578 USDT | 3.692 K | Neutro |
WAVESUSTWAVES / UST | BITFINEX | 2.57880000 USDT | −1.53% | 4.945 K | +83.30% | 2.63060000 USDT | 2.56490000 USDT | 560 | Neutro |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | Vendi |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003699 BTC | +0.74% | 2.391 K | −0.77% | 0.00003723 BTC | 0.00003589 BTC | 699 | Vendi |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003716 BTC | +1.17% | 2.358 K | +1979.46% | 0.00003716 BTC | 0.00003600 BTC | 734 | Vendi |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5864 USDC | −1.34% | 2.274 K | +3.22% | 2.6412 USDC | 2.5490 USDC | 649 | Neutro |
WAVESUSDWAVES / Dollar | BITFINEX | 2.57730000 USD | −1.56% | 2.101 K | +26.13% | 2.62850000 USD | 2.56000000 USD | 377 | Neutro |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003696 BTC | +1.09% | 1.848 K | +12.08% | 0.00003711 BTC | 0.00003599 BTC | 377 | Vendi |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Vendi |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006889 ETH | −3.84% | 353 | −37.53% | 0.0007002 ETH | 0.0006889 ETH | 127 | Vendi adesso |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | Vendi adesso |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Vendi |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Vendi |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5826 USDT | −1.30% | — | — | 2.6348 USDT | 2.5521 USDT | 7.356 M | Compra |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5825 USDT | −1.34% | — | — | 2.6361 USDT | 2.5523 USDT | 824.308 K | Neutro |