Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4473 USDT | +0.30% | 13.839 M | +16.85% | 2.4516 USDT | 2.4364 USDT | 220.179 K | Vendi |
WAVESUSDTWaves / Tether USD | HTX | 2.4467 USDT | +0.03% | 2.863 M | −2.20% | 2.4552 USDT | 2.4129 USDT | 430.417 K | Vendi |
WAVESUSDTWaves / TetherUS | BINANCE | 2.447 USDT | +0.33% | 1.715 M | +47.97% | 2.449 USDT | 2.434 USDT | 18.608 K | Vendi |
WAVESKRWWaves / KRW | UPBIT | 3410.0 KRW | +0.18% | 1.612 M | +8.16% | 3417.0 KRW | 3395.0 KRW | 25.797 K | Vendi |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003979 BTC | +0.18% | 379.298 K | −1.94% | 0.00004041 BTC | 0.00003971 BTC | 5.118 K | Vendi |
WAVESUSDTWaves / Tether | HITBTC | 2.44656 USDT | +0.31% | 207.246 K | +37.81% | 2.44816 USDT | 2.43623 USDT | 2.732 K | Vendi |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.91 TRY | +0.25% | 143.364 K | +46.17% | 78.91 TRY | 78.70 TRY | 189 | Vendi |
WAVESUSDTWaves / Tether | KUCOIN | 2.4461 USDT | +0.11% | 75.245 K | +55.69% | 2.4492 USDT | 2.4348 USDT | 771 | Vendi |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3412.0 KRW | +0.41% | 64.223 K | +23.34% | 3412.0 KRW | 3398.0 KRW | 466 | Vendi |
WAVESUSDTWaves / USDT | MEXC | 2.446 USDT | +0.33% | 61.45 K | +45.76% | 2.449 USDT | 2.434 USDT | 613 | Vendi |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003561 BTC | +0.03% | 33.415 K | +48.95% | 0.00003568 BTC | 0.00003553 BTC | 2.727 K | Vendi |
WAVESUSDWaves / US Dollar | BINANCE | 2.44808779 USD | +0.35% | 30.259 K | +47.34% | 2.44808779 USD | 2.43690765 USD | 2.657 K | Vendi |
WAVESUSDCWaves / USDC | MEXC | 2.441 USDC | 0.00% | 26.038 K | −0.26% | 2.452 USDC | 2.432 USDC | 436 | Vendi |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.444 USDT | +0.37% | 20.448 K | +48.10% | 2.452 USDT | 2.434 USDT | 211 | Vendi |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4383 USD | −0.28% | 14.773 K | +85.77% | 2.4390 USD | 2.4383 USD | 102 | Vendi |
WAVESEURWaves / Euro | KRAKEN | 2.2294 EUR | −2.23% | 14.445 K | −44.42% | 2.3011 EUR | 2.2294 EUR | 5.92 K | Vendi |
WAVESUSDTWAVES / TETHER | COINEX | 2.4508 USDT | +0.36% | 11.324 K | −7.91% | 2.4538 USDT | 2.4371 USDT | 39 | Vendi |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003572 BTC | +0.68% | 2.354 K | −5.99% | 0.00003572 BTC | 0.00003542 BTC | 43 | Vendi |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4457 USDC | −0.20% | 2.235 K | −3.96% | 2.4565 USDC | 2.4281 USDC | 37 | Vendi |
WAVESETHWaves / Ethereum | BINANCE | 0.000637 ETH | +0.95% | 1.871 K | +282.65% | 0.000637 ETH | 0.000637 ETH | 27 | Vendi |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003543 BTC | −0.84% | 1.527 K | 0.00% | 0.00003543 BTC | 0.00003543 BTC | 622 | Vendi |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Vendi |
WAVESUSDWAVES / Dollar | BITFINEX | 2.45210000 USD | +0.39% | 1.199 K | +124.68% | 2.45210000 USD | 2.43620000 USD | 4 | Vendi |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003568 BTC | 0.00% | 1.184 K | +123.68% | 0.00003568 BTC | 0.00003553 BTC | 4 | Vendi |
WAVESUSTWAVES / UST | BITFINEX | 2.44580000 USDT | +0.25% | 1.11 K | +37.79% | 2.44580000 USDT | 2.43770000 USDT | 3 | Vendi |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003567 BTC | +0.20% | 528 | +36.71% | 0.00003567 BTC | 0.00003545 BTC | 11 | Vendi |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 452 | +189.79% | 0.000036270 BTC | 0.000035000 BTC | 182 | Vendi |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Vendi adesso |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Vendi adesso |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Vendi |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4480 USDT | +0.30% | — | — | 2.4520 USDT | 2.4371 USDT | 19.4 K | Vendi |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4474 USDT | +0.30% | — | — | 2.4513 USDT | 2.4364 USDT | 64.759 K | Vendi |