Exchange che negoziano Wrapped Bitcoin
Ottieni i tassi di cambio della criptovaluta Wrapped Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a WBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9999 BTC | 0,00% | 28,77 M | +89,87% | 1,0008 BTC | 0,9997 BTC | 160 | Compra |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 114.253,3635 USD | +1,20% | 26,85 M | +92,15% | 114.379,8868 USD | 112.432,7590 USD | 160 | Vendi |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 114.063,53 USDT | +1,07% | 5,07 M | −64,91% | 114.309,64 USDT | 112.389,56 USDT | 29 | Vendi |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 26,45 ETH | −4,44% | 98,68 K | −59,12% | 27,71 ETH | 26,36 ETH | 1 | Vendi |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00120001 BTC | +0,06% | 52,24 K | +45,51% | 1,00130000 BTC | 1,00050000 BTC | 0 | Compra |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 114.140,00 USDT | +1,16% | 15,93 K | −94,49% | 114.200,00 USDT | 112.769,88 USDT | 0 | Vendi |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 113.820,00 USD | +0,40% | 8,69 K | +6.680,32% | 113.820,00 USD | 112.503,62 USD | 0 | Vendi |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9996 BTC | −4,16% | 191 | +94,64% | 1,0430 BTC | 0,9996 BTC | 0 | Neutro |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,99970 BTC | 0,00% | 75 | −95,64% | 0,99970 BTC | 0,99970 BTC | 0 | Compra |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99960000 BTC | +0,58% | 46 | +273,31% | 0,99960000 BTC | 0,99960000 BTC | 0 | Compra adesso |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,00392 BTC | +0,57% | 45 | −2,06% | 1,00392 BTC | 0,99833 BTC | 0 | Compra adesso |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD |  Bluefin (Sui) | 114.067,02 USD | +1,00% | — | — | 114.088,54 USD | 112.119,03 USD | 1,42 M | Vendi |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD |  Katana (Ronin) | 114.431,21 USD | +1,14% | — | — | 115.179,06 USD | 112.236,84 USD | 1,48 K | Vendi |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD |  Cetus (Sui) | 110.541,15 USD | −0,60% | — | — | 111.208,32 USD | 110.280,62 USD | 71 | Vendi |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 113.971,89 USD | +0,87% | — | — | 114.028,02 USD | 112.261,24 USD | 109,36 K | Vendi |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 114.106,55 USD | +1,17% | — | — | 114.321,46 USD | 112.509,22 USD | 536 | Vendi |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 217.770,03 WRON | −0,44% | — | — | 222.002,61 WRON | 216.751,80 WRON | 0 | Compra |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD | Bluefin (Sui) | 114.185,38 USD | +1,21% | — | — | 114.282,79 USD | 112.368,52 USD | 562,25 K | Vendi |