Inizia

Humidifi/USDT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Humidifi/USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
WETUSDT.PHumidifi/USD Tether Perpetual ContractBingX0,07399 USDT−3,97%6,67 M+2,26%0,08368 USDT0,07292 USDT62,66 M
Vendi
WETUSDT.PWET / TetherUS PERPETUAL CONTRACTBinance0,07399 USDT−4,03%3,69 M+45,32%0,08365 USDT0,07285 USDT41,84 M
Vendi
WETUSDT.PWETUSDT Perpetual Swap ContractOKX0,07394 USDT−3,97%3,65 M+149,91%0,08390 USDT0,07290 USDT3,28 M
Vendi
WETKRWHumidiFi / KRWUpBit110,0 KRW−3,51%3,15 M+270,57%134,0 KRW108,0 KRW37,98 M
Vendi
WETUSDT.PWETUSDT Perpetual ContractBybit0,07395 USDT−3,97%2,72 M+83,25%0,08382 USDT0,07293 USDT30,99 M
Vendi
WETUSDT.PHumidifi/TetherUSToobit0,07394 USDT−4,09%2,04 M+7,13%0,08353 USDT0,07293 USDT19,52 M
Vendi
WETUSDTWETUSDT SPOTBybit0,0742 USDT−3,76%1,18 M+160,18%0,0847 USDT0,0730 USDT13,54 M
Vendi
WETUSDT.PWETUSDT Perpetual ContractZoomex0,07395 USDT−3,97%1,13 M−23,89%0,08382 USDT0,07293 USDT30,93 M
Vendi
WETUSDT.PWET / Tether USD PERPETUAL CONTRACTLBANK0,07404 USDT−3,98%1,03 M−20,52%0,08354 USDT0,07291 USDT11,64 M
Vendi
WETUSDTHumidifi/USDTOKX0,07432 USDT−3,62%763,67 K+119,58%0,08480 USDT0,07305 USDT8,9 M
Vendi
WETUSDT.PWETUSDTPERP PERPETUAL MIX CONTRACTBitget0,07396 USDT−4,10%759,88 K+131,43%0,08360 USDT0,07296 USDT9,02 M
Vendi
WETUSDTHumidiFi/TetherGate0,07416 USDT−3,98%572,93 K+104,58%0,08499 USDT0,07305 USDT6,28 M
Vendi
WETKRWWET / South Korean WonBithumb110,000 KRW−2,65%557,1 K+71,05%125,000 KRW109,000 KRW6,08 M
Vendi
WETUSDCHumidifi / USDCCoinbase0,0742 USDC−3,89%252,22 K+199,97%0,0845 USDC0,0729 USDC2,86 M
Vendi
WETUSDHumidifi / US DollarCoinbase0,0742 USD−3,89%251,68 K+120,64%0,0845 USD0,0729 USD2,86 M
Vendi
WETUSDTHumidifi/USD Tether SpotBingX0,07418 USDT−3,70%197,4 K+108,74%0,08484 USDT0,07298 USDT2,22 M
Vendi
WETUSDT.PHumidifi / Tether LINEAR FUTURES CONTRACTBITUNIX0,07402 USDT−3,99%189,91 K+48,73%0,08363 USDT0,07292 USDT2,13 M
Vendi
WETUSDT.PHUMIDIFI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07403 USDT−3,98%179,89 K−27,44%0,08359 USDT0,07291 USDT4,22 M
Vendi
WETUSDT.PHumidiFi / USDT PERPETUAL SWAP CONTRACTKCEX0,07398 USDT−4,06%147,14 K+12,48%0,08297 USDT0,07291 USDT1,59 M
Vendi
WETUSDTHumidiFi / TetherKuCoin0,07396 USDT−4,09%145,37 K+106,62%0,08446 USDT0,07330 USDT1,65 M
Vendi
WETUSDTHUMIDIFI/USD TETHERBloFin0,0743 USDT−3,38%115,43 K−21,59%0,0845 USDT0,0729 USDT1,18 M
Vendi
WETUSDT.PWET Linear Perpetual Futures ContractPhemex0,07401 USDT−4,07%88,09 K−7,16%0,08317 USDT0,07294 USDT1,03 M
Vendi
WETUSDTHumidiFi / USDTKCEX0,07407 USDT−3,82%74,07 K−17,41%0,08427 USDT0,07298 USDT813 K
Vendi
WETUSDTHumidifi / Tether SPOTBITUNIX0,07412 USDT−1,81%68,84 K−18,43%0,08464 USDT0,07307 USDT1,58 M
Vendi
WETUSDTHumidiFi / USDTMEXC0,07416 USDT−3,70%62,21 K+6,35%0,08442 USDT0,07306 USDT594,13 K
Vendi
WETUSDCHumidiFi / USDCMEXC0,07425 USDC−3,57%54,58 K+2,31%0,08287 USDC0,07295 USDC501,39 K
Vendi
WETUSDTWET / USDT Spot Trading PairPhemex0,07384 USDT−4,04%20,62 K−9,64%0,08465 USDT0,07280 USDT241,82 K
Vendi
WETUSDT.PHUMIDIFI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07395 USDT−3,96%17,37 K+28,72%0,08355 USDT0,07295 USDT13,62 K
Vendi
WETUSDTHUMIDIFI / TETHERCoinEx0,074249 USDT−3,76%6,67 K−13,88%0,083648 USDT0,073050 USDT79,04 K
Vendi
WETBTCHumidiFi / BTCUpBit0,000001070 BTC+3,88%1,83 K+684,13%0,000001120 BTC0,000001070 BTC21,3 K
Vendi
WETUSDHumidifi/USDOKX0,07282 USD−8,44%367+366,72%0,07653 USD0,07282 USD4,99 K
Strong sell
WETUSDWET / USDCrypto.com0,07427 USD+2,41%90+123,32%0,08315 USD0,07427 USD6,05 K
Vendi
WETUSDTHumidiFi / USDTUpBit0,050890 USDT−44,44%30,00%0,050890 USDT0,050890 USDT54
Strong sell
WETUSDTHumidiFi / Tether USDPoloniex0,0730 USDT−25,74%2—0,0730 USDT0,0730 USDT30
Strong sell
WETUSDT.PWET Perpetual LinearSwap ContractHTX0,07402 USDT0,00%——0,07459 USDT0,07351 USDT756
Vendi
WETUSDTHumidiFi/Tether USDBitMart0,07414 USDT−3,88%——0,08436 USDT0,07305 USDT4,27 M
Vendi
WETUSDT.PWET vs Tether USD PERPETUAL CONTRACTBTCC0,07398 USDT−4,08%——0,08375 USDT0,07295 USDT99,56 M
Vendi
WETUSD.PWET USD PerpetualCrypto.com0,07391 USD−4,34%——0,08327 USD0,07299 USD33,34 K
Vendi
WETUSDT.PWET/TETHERUS PERPETUAL CONTRACTWEEX0,07398 USDT−4,23%——0,08362 USDT0,07291 USDT313,49 K
Vendi
WETUSDT.PWET / Tether PERPETUAL FUTURESMEXC0,07400 USDT−4,03%——0,08347 USDT0,07295 USDT124,96 K
Vendi
WETUSDT.PHUMIDIFI/USDT PERPETUAL SWAP CONTRACTXT.com0,0741 USDT−3,89%——0,0834 USDT0,0729 USDT65,15 K
Vendi
WETUSDT.PHUMIDIFI / TETHERUS PERPETUAL CONTRACTGate0,07395 USDT−3,90%——0,08345 USDT0,07305 USDT30,96 K
Vendi
WETUSDT.PHumidiFi/Tether USD PERPETUAL CONTRACTBitMart0,07401 USDT−3,96%——0,08347 USDT0,07290 USDT4,9 M
Vendi